CREATOR Historical Data

CRTR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00067
-0.16%
$ 1.34 million $ 124,544
May 5, 10 AM $ 0.000671
-0.85%
$ 1.34 million $ 126,221
May 5, 9 AM $ 0.000676
+2.05%
$ 1.35 million $ 126,721
May 5, 8 AM $ 0.000663
-1.80%
$ 1.33 million $ 126,348
May 5, 7 AM $ 0.000675
+0.44%
$ 1.35 million $ 120,872
May 5, 6 AM $ 0.000674
-0.21%
$ 1.35 million $ 121,934
May 5, 5 AM $ 0.000675
-0.86%
$ 1.35 million $ 118,923
May 5, 4 AM $ 0.000682
-2.04%
$ 1.36 million $ 102,345
May 5, 3 AM $ 0.000696
+0.50%
$ 1.39 million $ 110,906
May 5, 2 AM $ 0.000693
-1.80%
$ 1.39 million $ 102,112
May 5, 1 AM $ 0.000706
-0.42%
$ 1.41 million $ 93,865
May 5, 12 AM $ 0.000709
+4.77%
$ 1.42 million $ 93,224
May 4, 11 PM $ 0.000674
+0.02%
$ 1.35 million $ 91,297
May 4, 10 PM $ 0.000673
-1.69%
$ 1.35 million $ 92,531
May 4, 9 PM $ 0.000684
+1.26%
$ 1.37 million $ 88,295
May 4, 8 PM $ 0.000674
-5.36%
$ 1.35 million $ 85,974
May 4, 7 PM $ 0.000712
+1.43%
$ 1.42 million $ 83,559
May 4, 6 PM $ 0.000702
+1.15%
$ 1.4 million $ 87,984
May 4, 5 PM $ 0.000694
-3.80%
$ 1.39 million $ 86,494
May 4, 4 PM $ 0.000721
+1.58%
$ 1.44 million $ 87,201
May 4, 3 PM $ 0.000712
-4.00%
$ 1.42 million $ 88,584
May 4, 2 PM $ 0.000742
-0.21%
$ 1.48 million $ 89,946
May 4, 1 PM $ 0.000744
-0.14%
$ 1.49 million $ 96,904
May 4, 12 PM $ 0.000744
+0.19%
$ 1.49 million $ 93,930
May 4, 11 AM $ 0.000743
+1.47%
$ 1.49 million $ 93,146
May 4, 10 AM $ 0.000732
-0.37%
$ 1.46 million $ 93,811
May 4, 9 AM $ 0.000734
-0.44%
$ 1.47 million $ 97,875
May 4, 8 AM $ 0.000737
-6.56%
$ 1.47 million $ 99,326
May 4, 7 AM $ 0.000789
-0.92%
$ 1.58 million $ 101,844
May 4, 6 AM $ 0.000795
-1.20%
$ 1.59 million $ 101,024
May 4, 5 AM $ 0.000806
-0.65%
$ 1.61 million $ 101,439
May 4, 4 AM $ 0.000811
+5.02%
$ 1.62 million $ 102,854
May 4, 3 AM $ 0.000771
-0.10%
$ 1.54 million $ 103,789
May 4, 2 AM $ 0.000773
-1.39%
$ 1.55 million $ 108,204
May 4, 1 AM $ 0.000784
-2.13%
$ 1.57 million $ 113,602
May 4, 12 AM $ 0.000802
-0.01%
$ 1.6 million $ 114,336
May 3, 11 PM $ 0.000802
+1.91%
$ 1.6 million $ 113,036
May 3, 10 PM $ 0.000786
-0.76%
$ 1.57 million $ 110,999
May 3, 9 PM $ 0.000794
+0.20%
$ 1.59 million $ 111,150
May 3, 8 PM $ 0.000792
+1.35%
$ 1.58 million $ 112,721
May 3, 7 PM $ 0.000777
-0.14%
$ 1.55 million $ 112,740
May 3, 6 PM $ 0.000778
-1.28%
$ 1.56 million $ 110,309
May 3, 5 PM $ 0.000789
-1.36%
$ 1.58 million $ 110,747
May 3, 4 PM $ 0.0008
-0.04%
$ 1.6 million $ 110,007
May 3, 3 PM $ 0.000801
+9.18%
$ 1.6 million $ 109,901
May 3, 2 PM $ 0.000733
+0.34%
$ 1.47 million $ 105,786
May 3, 1 PM $ 0.000731
-0.42%
$ 1.46 million $ 100,197
May 3, 12 PM $ 0.000734
-0.20%
$ 1.47 million $ 95,436
May 3, 11 AM $ 0.000734
-0.68%
$ 1.47 million $ 95,407
May 3, 10 AM $ 0.000739
+0.84%
$ 1.48 million $ 94,922