CREATOR Historical Data

CRTR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000739
+0.84%
$ 1.48 million $ 94,922
May 3, 9 AM $ 0.000734
+0.25%
$ 1.47 million $ 93,137
May 3, 8 AM $ 0.000733
+0.65%
$ 1.47 million $ 91,853
May 3, 7 AM $ 0.00073
-0.15%
$ 1.46 million $ 88,717
May 3, 6 AM $ 0.000732
-2.52%
$ 1.46 million $ 88,555
May 3, 5 AM $ 0.00075
-0.99%
$ 1.5 million $ 89,615
May 3, 4 AM $ 0.000757
-0.57%
$ 1.51 million $ 89,063
May 3, 3 AM $ 0.000762
+10.72%
$ 1.52 million $ 86,139
May 3, 2 AM $ 0.000688
-14.27%
$ 1.38 million $ 79,810
May 3, 1 AM $ 0.000802
-0.34%
$ 1.6 million $ 75,927
May 3, 12 AM $ 0.000805
-0.11%
$ 1.61 million $ 76,306
May 2, 11 PM $ 0.000806
+2.71%
$ 1.61 million $ 77,843
May 2, 10 PM $ 0.000786
+3.48%
$ 1.57 million $ 78,987
May 2, 9 PM $ 0.00076
+3.42%
$ 1.52 million $ 77,831
May 2, 8 PM $ 0.000734
-5.45%
$ 1.47 million $ 76,212
May 2, 7 PM $ 0.000777
-3.71%
$ 1.55 million $ 74,996
May 2, 6 PM $ 0.000808
-2.61%
$ 1.62 million $ 73,207
May 2, 5 PM $ 0.00083
+2.03%
$ 1.66 million $ 74,407
May 2, 4 PM $ 0.000813
+1.07%
$ 1.63 million $ 74,630
May 2, 3 PM $ 0.000805
-12.53%
$ 1.61 million $ 71,921
May 2, 2 PM $ 0.00092
+2.24%
$ 1.84 million $ 68,411
May 2, 1 PM $ 0.0009
-1.12%
$ 1.8 million $ 67,469
May 2, 12 PM $ 0.00091
+1.36%
$ 1.82 million $ 68,371
May 2, 11 AM $ 0.000895
+3.19%
$ 1.79 million $ 68,679
May 2, 10 AM $ 0.000867
+1.88%
$ 1.73 million $ 68,901
May 2, 9 AM $ 0.000851
-2.65%
$ 1.7 million $ 68,594
May 2, 8 AM $ 0.000873
+0.47%
$ 1.75 million $ 68,706
May 2, 7 AM $ 0.000868
+3.52%
$ 1.74 million $ 69,059
May 2, 6 AM $ 0.000838
+2.01%
$ 1.68 million $ 71,267
May 2, 5 AM $ 0.000822
+0.94%
$ 1.64 million $ 72,185
May 2, 4 AM $ 0.000814
-2.13%
$ 1.63 million $ 73,656
May 2, 3 AM $ 0.000828
-0.62%
$ 1.66 million $ 78,190
May 2, 2 AM $ 0.000833
+1.43%
$ 1.67 million $ 80,741
May 2, 1 AM $ 0.000824
-2.07%
$ 1.65 million $ 81,269
May 2, 12 AM $ 0.000843
-2.17%
$ 1.69 million $ 81,708
May 1, 11 PM $ 0.000862
+4.57%
$ 1.72 million $ 82,003
May 1, 10 PM $ 0.000824
-0.53%
$ 1.65 million $ 80,530
May 1, 9 PM $ 0.000828
+1.04%
$ 1.66 million $ 81,693
May 1, 8 PM $ 0.000819
+0.24%
$ 1.64 million $ 82,053
May 1, 7 PM $ 0.000818
+0.99%
$ 1.64 million $ 84,056
May 1, 6 PM $ 0.000809
-6.93%
$ 1.62 million $ 83,744
May 1, 5 PM $ 0.000869
-2.56%
$ 1.74 million $ 87,754
May 1, 4 PM $ 0.000892
-0.58%
$ 1.78 million $ 95,823
May 1, 3 PM $ 0.000895
-1.79%
$ 1.79 million $ 100,009
May 1, 2 PM $ 0.00091
+2.86%
$ 1.82 million $ 99,693
May 1, 1 PM $ 0.000885
-0.34%
$ 1.77 million $ 99,687
May 1, 12 PM $ 0.000888
+2.54%
$ 1.78 million $ 102,527
May 1, 11 AM $ 0.000868
-0.91%
$ 1.74 million $ 107,993
May 1, 10 AM $ 0.000874
-3.61%
$ 1.75 million $ 107,975
May 1, 9 AM $ 0.000906
-0.58%
$ 1.81 million $ 109,110