CREATOR Historical Data

CRTR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000874
-3.61%
$ 1.75 million $ 107,975
May 1, 9 AM $ 0.000906
-0.58%
$ 1.81 million $ 109,110
May 1, 8 AM $ 0.000912
+5.07%
$ 1.82 million $ 111,465
May 1, 7 AM $ 0.000867
-6.23%
$ 1.73 million $ 119,304
May 1, 6 AM $ 0.000925
-6.93%
$ 1.85 million $ 59,463
May 1, 5 AM $ 0.001
-2.65%
$ 2.01 million $ 24,977
May 1, 4 AM $ 0.00103
+0.04%
$ 2.07 million $ 25,546
May 1, 3 AM $ 0.0011
+41.24%
$ 2.19 million $ 21,478
May 1, 2 AM $ 0.000775
-0.89%
$ 1.55 million $ 124,295
May 1, 1 AM $ 0.000782
+1.00%
$ 1.56 million $ 126,914
May 1, 12 AM $ 0.00077
-6.79%
$ 1.54 million $ 127,828
Apr 30, 11 PM $ 0.000826
-5.25%
$ 1.65 million $ 133,926
Apr 30, 10 PM $ 0.000871
-22.58%
$ 1.74 million $ 137,507
Apr 30, 9 PM $ 0.00112
+0.81%
$ 2.24 million $ 31,020
Apr 30, 8 PM $ 0.0011
+2.84%
$ 2.21 million $ 30,787
Apr 30, 7 PM $ 0.00109
+6.65%
$ 2.19 million $ 26,226
Apr 30, 6 PM $ 0.00102
+5.61%
$ 2.04 million $ 29,948
Apr 30, 5 PM $ 0.000958
-11.62%
$ 1.92 million $ 31,555
Apr 30, 4 PM $ 0.00108
-2.90%
$ 2.15 million $ 37,324
Apr 30, 3 PM $ 0.00111
-4.73%
$ 2.21 million $ 41,601
Apr 30, 2 PM $ 0.00116
-5.62%
$ 2.32 million $ 45,106
Apr 30, 1 PM $ 0.00118
+24.11%
$ 2.36 million $ 38,628
Apr 30, 12 PM $ 0.00113
+18.70%
$ 2.27 million $ 44,100
Apr 30, 11 AM $ 0.000965
-1.61%
$ 1.93 million $ 37,330
Apr 30, 10 AM $ 0.000983
-19.32%
$ 1.97 million $ 38,906
Apr 30, 9 AM $ 0.00122
+10.41%
$ 2.44 million $ 50,646
Apr 30, 8 AM $ 0.0011
+37.16%
$ 2.21 million $ 47,049
Apr 30, 7 AM $ 0.000805
+1.89%
$ 1.61 million $ 224,589
Apr 30, 6 AM $ 0.00079
+4.55%
$ 1.58 million $ 256,768
Apr 30, 5 AM $ 0.000756
-6.04%
$ 1.51 million $ 246,855
Apr 30, 4 AM $ 0.000805
+0.28%
$ 1.61 million $ 253,062
Apr 30, 3 AM $ 0.000803
+3.70%
$ 1.61 million $ 261,872
Apr 30, 2 AM $ 0.000773
-8.08%
$ 1.55 million $ 262,085
Apr 30, 1 AM $ 0.000841
-1.27%
$ 1.68 million $ 266,402
Apr 30, 12 AM $ 0.000829
+5.90%
$ 1.66 million $ 266,700
Apr 29, 11 PM $ 0.000782
+5.35%
$ 1.56 million $ 261,712
Apr 29, 10 PM $ 0.000742
-14.22%
$ 1.48 million $ 258,561
Apr 29, 9 PM $ 0.000865
+1.34%
$ 1.73 million $ 273,023
Apr 29, 8 PM $ 0.000855
+6.64%
$ 1.71 million $ 283,353
Apr 29, 7 PM $ 0.000806
+0.96%
$ 1.61 million $ 272,231
Apr 29, 6 PM $ 0.000796
+10.66%
$ 1.59 million $ 278,529
Apr 29, 5 PM $ 0.000719
-15.16%
$ 1.44 million $ 262,969
Apr 29, 4 PM $ 0.000848
-9.87%
$ 1.7 million $ 274,554
Apr 29, 3 PM $ 0.000941
+2.27%
$ 1.88 million $ 290,853
Apr 29, 2 PM $ 0.00092
-8.39%
$ 1.84 million $ 287,863
Apr 29, 1 PM $ 0.001
+0.56%
$ 2.01 million $ 293,010
Apr 29, 12 PM $ 0.000998
-1.12%
$ 2 million $ 299,934
Apr 29, 11 AM $ 0.00101
-2.82%
$ 2.02 million $ 307,711
Apr 29, 10 AM $ 0.00103
+6.62%
$ 2.07 million $ 328,168
Apr 29, 9 AM $ 0.00097
-5.87%
$ 1.94 million $ 329,487