BaoLFG Historical Data

BAOLFG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00006
-14.29%
$ 600,000 $ 663
Apr 12, 2024 $ 0.00005
-37.50%
$ 500,000 $ 736
Apr 11, 2024 $ 0.00008
-11.11%
$ 800,000 $ 5,648
Apr 10, 2024 $ 0.00009
-83.33%
$ 900,000 $ 32,214
Apr 9, 2024 $ 0.0003
-75.00%
$ 3 million $ 34,478
Apr 8, 2024 $ 0.0007
-90.54%
$ 7 million $ 16,224
Apr 7, 2024 $ 0.0072
-48.94%
$ 72 million $ 1,157
Apr 6, 2024 $ 0.0129
-12.24%
$ 129 million $ 1,248
Apr 5, 2024 $ 0.0147
+51.55%
$ 147 million $ 16,028
Apr 4, 2024 $ 0.0231
-27.59%
$ 231 million $ 4,516
Apr 3, 2024 $ 0.0289
+7.04%
$ 289 million $ 32,548
Apr 2, 2024 $ 0.028
+0.36%
$ 280 million $ 3,329
Apr 1, 2024 $ 0.0279
-70.63%
$ 279 million $ 149,670
Mar 31, 2024 $ 0.0547
-15.59%
$ 547 million $ 63,202
Mar 30, 2024 $ 0.0648
-21.26%
$ 648 million $ 9,408
Mar 29, 2024 $ 0.0823
-55.42%
$ 823 million $ 35,992
Mar 28, 2024 $ 0.188
-69.74%
$ 1.88 billion $ 50,014
Mar 27, 2024 $ 0.622
-96.38%
$ 6.22 billion $ 684,933
Download