BaoLFG Historical Data

BAOLFG
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₈4
-14.89%
$ -- $ 117
Sep 17, 2024 $ 0.0₈47
-59.48%
$ 47 $ 5,207
Sep 16, 2024 $ 0.0₇146
+22.69%
$ 146 $ 2,035
Sep 15, 2024 $ 0.0₇119
-10.53%
$ 119 $ 2,258
Sep 14, 2024 $ 0.0₇132
-39.73%
$ 132 $ 69
Sep 13, 2024 $ 0.0₇219
+0.46%
$ 219 $ 76
Sep 12, 2024 $ 0.0₇218
-12.10%
$ 218 $ 32
Sep 11, 2024 $ 0.0₇248
+14.29%
$ 248 $ 4
Sep 10, 2024 $ 0.0₇217
-16.54%
$ 217 $ 82
Sep 9, 2024 $ 0.0₇26
+30.00%
$ 260 $ 156
Sep 8, 2024 $ 0.0₇2
+4.71%
$ 200 $ 41
Sep 7, 2024 $ 0.0₇191
-32.98%
$ 191 $ 213
Sep 6, 2024 $ 0.0₇285
-6.25%
$ 285 $ 1,476
Sep 5, 2024 $ 0.0₇304
+13.01%
$ 304 $ 1,447
Sep 4, 2024 $ 0.0₇269
+23.39%
$ 269 $ 16
Sep 3, 2024 $ 0.0₇318
+33.61%
$ 318 $ 21
Sep 2, 2024 $ 0.0₇238
+22.68%
$ 238 $ 158
Sep 1, 2024 $ 0.0₇194
+3.19%
$ 194 $ 127
Aug 31, 2024 $ 0.0₇188
+35.25%
$ 188 $ 814
Aug 30, 2024 $ 0.0₇139
-18.24%
$ 139 $ 26
Aug 29, 2024 $ 0.0₇17
+23.19%
$ 170 $ 329
Aug 28, 2024 $ 0.0₇138
-18.82%
$ 138 $ 587
Aug 27, 2024 $ 0.0₇17
+46.55%
$ 170 $ 2,372
Aug 26, 2024 $ 0.0₇116
-9.38%
$ 116 $ 79
Aug 25, 2024 $ 0.0₇128
-20.50%
$ 128 $ 220
Aug 24, 2024 $ 0.0₇161
+0.00%
$ 161 $ 3,250
Aug 23, 2024 $ 0.0₇161
+10.27%
$ 161 $ 619
Aug 22, 2024 $ 0.0₇146
-8.75%
$ 146 $ 194
Aug 21, 2024 $ 0.0₇16
+8.11%
$ 160 $ 247
Aug 20, 2024 $ 0.0₇148
-16.38%
$ 148 $ 708
Aug 19, 2024 $ 0.0₇177
-23.71%
$ 177 $ 7,283
Aug 18, 2024 $ 0.0₇232
+41.46%
$ 232 $ 92
Aug 17, 2024 $ 0.0₇164
-40.79%
$ 164 $ 3,757
Aug 16, 2024 $ 0.0₇277
+6.95%
$ 277 $ 4,646
Aug 15, 2024 $ 0.0₇259
-1.52%
$ 259 $ 42
Aug 14, 2024 $ 0.0₇263
+0.00%
$ 263 $ 2
Aug 13, 2024 $ 0.0₇263
-23.99%
$ 263 $ 118
Aug 12, 2024 $ 0.0₇346
-8.47%
$ 346 $ 25
Aug 11, 2024 $ 0.0₇378
-15.81%
$ 378 $ 28
Aug 10, 2024 $ 0.0₇449
+0.00%
$ 449 $ 12
Aug 9, 2024 $ 0.0₇449
+0.00%
$ 449 $ 69
Aug 8, 2024 $ 0.0₇449
+68.80%
$ 449 $ 16
Aug 7, 2024 $ 0.0₇266
+0.38%
$ 266 $ 16
Aug 6, 2024 $ 0.0₇474
+0.00%
$ -- $ 10
Jul 29, 2024 $ 0.0₇734
+19.35%
$ -- $ 40
Jul 28, 2024 $ 0.0₇615
-18.00%
$ 615 $ 28
Jul 27, 2024 $ 0.0₇75
-1.45%
$ 750 $ 59
Jul 26, 2024 $ 0.0₇761
-11.31%
$ 761 $ 87
Jul 25, 2024 $ 0.0₇858
-43.52%
$ 858 $ 991
Jul 24, 2024 $ 0.0₆152
-1.68%
$ 1,519 $ 35
Download