META F TOKEN Historical Data

MTFT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.145
+0.00%
$ -- $ 15
Oct 2024 $ 0.45
+0.00%
$ -- $ 12
Aug 2024 $ 0.45
+281.36%
$ -- $ 116
Jul 2024 $ 0.57
+0.00%
$ -- $ 7
Jun 2024 $ 0.55
+0.00%
$ -- $ 7
May 2024 $ 4.48
+0.00%
$ -- $ 608
Apr 2024 $ 4.48
+3.02%
$ -- $ 14,340
Mar 2024 $ 4.34
-0.78%
$ 173.68 million $ 138,160
Feb 2024 $ 4.38
+26.15%
$ 175.05 million $ 194,176
Jan 2024 $ 3.47
+1.62%
$ 138.76 million $ 215,723
Oct 2023 $ 3.8
+4.59%
$ -- $ 73,358
Sep 2023 $ 3.63
+0.28%
$ 145.37 million $ 146,619
Aug 2023 $ 3.63
+3.62%
$ 145.02 million $ 124,714
Jul 2023 $ 3.5
-2.16%
$ 139.93 million $ 140,980
Jun 2023 $ 3.58
+5.81%
$ 143.04 million $ 245,253
May 2023 $ 3.38
+1.21%
$ 135.21 million $ 91,559
Apr 2023 $ 2.99
-0.42%
$ -- $ 5
Download