META F TOKEN Historical Data

MTFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 4.48
+2.49%
$ 179.19 million $ 4,618
Mar 12, 2024 $ 4.37
-2.10%
$ 174.98 million $ 4,112
Mar 11, 2024 $ 4.47
+3.97%
$ 178.88 million $ 5,351
Mar 10, 2024 $ 4.3
-2.30%
$ 172.06 million $ 3,050
Mar 9, 2024 $ 4.4
-1.62%
$ 176.1 million $ 3,868
Mar 8, 2024 $ 4.47
-0.07%
$ 179 million $ 4,101
Mar 7, 2024 $ 4.48
-0.78%
$ 179.12 million $ 4,928
Mar 6, 2024 $ 4.51
+4.20%
$ 180.54 million $ 7,367
Mar 5, 2024 $ 4.35
-3.67%
$ 173.94 million $ 9,333
Mar 4, 2024 $ 4.51
-0.07%
$ 180.56 million $ 11,362
Mar 3, 2024 $ 4.52
+0.06%
$ 180.69 million $ 12,750
Mar 2, 2024 $ 4.51
+1.01%
$ 180.59 million $ 10,934
Mar 1, 2024 $ 4.47
+2.11%
$ 178.74 million $ 6,408
Feb 29, 2024 $ 4.38
-2.20%
$ 175.05 million $ 10,623
Feb 28, 2024 $ 4.47
-0.72%
$ 178.99 million $ 12,376
Feb 27, 2024 $ 4.51
+0.53%
$ 180.28 million $ 14,992
Feb 26, 2024 $ 4.48
+0.52%
$ 179.33 million $ 11,364
Feb 25, 2024 $ 4.46
+1.04%
$ 178.4 million $ 7,178
Feb 24, 2024 $ 4.41
+2.66%
$ 176.27 million $ 10,404
Feb 23, 2024 $ 4.3
+0.93%
$ 171.97 million $ 9,315
Feb 22, 2024 $ 4.26
+0.05%
$ 170.38 million $ 4,831
Feb 16, 2024 $ 3.66
+0.00%
$ -- $ 54
Feb 15, 2024 $ 3.66
+0.64%
$ 146.57 million $ 6,486
Feb 14, 2024 $ 3.64
+1.67%
$ 145.63 million $ 11,353
Feb 13, 2024 $ 3.58
-0.70%
$ 143.24 million $ 8,996
Feb 12, 2024 $ 3.6
+1.80%
$ 143.99 million $ 9,198
Feb 11, 2024 $ 3.54
-2.10%
$ 141.45 million $ 6,326
Feb 10, 2024 $ 3.61
-0.55%
$ 144.48 million $ 5,570
Feb 9, 2024 $ 3.63
+1.11%
$ 145.22 million $ 9,928
Feb 8, 2024 $ 3.59
+0.72%
$ 143.65 million $ 10,669
Feb 7, 2024 $ 3.57
+1.83%
$ 142.75 million $ 7,923
Feb 6, 2024 $ 3.5
+0.60%
$ 140.18 million $ 7,409
Feb 5, 2024 $ 3.48
+0.48%
$ 139.35 million $ 8,980
Feb 4, 2024 $ 3.47
-0.88%
$ 138.68 million $ 3,303
Feb 3, 2024 $ 3.5
-1.70%
$ 139.91 million $ 3,872
Feb 2, 2024 $ 3.55
+1.34%
$ 141.9 million $ 6,739
Feb 1, 2024 $ 3.5
+0.88%
$ 139.99 million $ 6,286
Jan 31, 2024 $ 3.47
-2.48%
$ 138.76 million $ 8,313
Jan 30, 2024 $ 3.56
-2.60%
$ 142.28 million $ 9,341
Jan 29, 2024 $ 3.66
+0.55%
$ 146.28 million $ 15,748
Jan 28, 2024 $ 3.63
+0.73%
$ 145.29 million $ 9,392
Jan 27, 2024 $ 3.61
+0.22%
$ 144.24 million $ 5,549
Jan 26, 2024 $ 3.59
+3.46%
$ 143.78 million $ 8,337
Jan 25, 2024 $ 3.47
+0.31%
$ 138.98 million $ 6,926
Jan 24, 2024 $ 3.46
+1.17%
$ 138.55 million $ 7,719
Jan 23, 2024 $ 3.42
+0.40%
$ 136.89 million $ 10,686
Jan 22, 2024 $ 3.41
-0.98%
$ 136.34 million $ 12,058
Jan 21, 2024 $ 3.44
+0.22%
$ 137.75 million $ 4,196
Jan 20, 2024 $ 3.44
+0.49%
$ 137.46 million $ 5,776
Jan 19, 2024 $ 3.42
-0.08%
$ 136.79 million $ 10,333