META F TOKEN Historical Data

MTFT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 3.51
-1.35%
$ 140.34 million $ 10,527
Sep 10, 2023 $ 3.56
-0.71%
$ 142.27 million $ 5,747
Sep 9, 2023 $ 3.58
+0.05%
$ 143.14 million $ 1,833
Sep 8, 2023 $ 3.58
-0.20%
$ 143.09 million $ 4,436
Sep 7, 2023 $ 3.58
-0.61%
$ 143.17 million $ 4,621
Sep 6, 2023 $ 3.6
+0.37%
$ 144.02 million $ 5,103
Sep 5, 2023 $ 3.59
+0.92%
$ 143.56 million $ 3,872
Sep 4, 2023 $ 3.55
-1.41%
$ 142.2 million $ 5,923
Sep 3, 2023 $ 3.61
-0.36%
$ 144.27 million $ 2,714
Sep 2, 2023 $ 3.62
-0.16%
$ 144.71 million $ 3,222
Sep 1, 2023 $ 3.62
-0.07%
$ 144.87 million $ 6,677
Aug 31, 2023 $ 3.63
+0.35%
$ 145.02 million $ 9,514
Aug 30, 2023 $ 3.61
+0.15%
$ 144.49 million $ 2,709
Aug 29, 2023 $ 3.61
-0.15%
$ 144.29 million $ 8,344
Aug 28, 2023 $ 3.61
+0.00%
$ 144.48 million $ 6,741
Aug 27, 2023 $ 3.61
-0.75%
$ 144.46 million $ 2,500
Aug 26, 2023 $ 3.64
+1.03%
$ 145.52 million $ 2,765
Aug 25, 2023 $ 3.6
+0.90%
$ 144.01 million $ 4,273
Aug 24, 2023 $ 3.57
-0.93%
$ 142.8 million $ 3,725
Aug 23, 2023 $ 3.61
+1.66%
$ 144.43 million $ 5,170
Aug 22, 2023 $ 3.55
+0.35%
$ 142.04 million $ 5,691
Aug 21, 2023 $ 3.54
-0.92%
$ 141.56 million $ 3,783
Aug 20, 2023 $ 3.57
+1.13%
$ 142.91 million $ 2,444
Aug 19, 2023 $ 3.53
+0.58%
$ 141.32 million $ 2,468
Aug 18, 2023 $ 3.51
+0.52%
$ 140.53 million $ 6,075
Aug 17, 2023 $ 3.49
+0.00%
$ 139.72 million $ 7,869
Aug 16, 2023 $ 3.5
-0.44%
$ 139.84 million $ 4,894
Aug 15, 2023 $ 3.51
-1.31%
$ 140.48 million $ 4,444
Aug 14, 2023 $ 3.56
+0.07%
$ 142.45 million $ 3,228
Aug 13, 2023 $ 3.55
-1.06%
$ 142.12 million $ 2,164
Aug 12, 2023 $ 3.59
+0.51%
$ 143.61 million $ 1,595
Aug 11, 2023 $ 3.57
+0.09%
$ 142.89 million $ 2,247
Aug 10, 2023 $ 3.57
-1.36%
$ 142.75 million $ 2,195
Aug 9, 2023 $ 3.62
+3.43%
$ 144.7 million $ 3,025
Aug 8, 2023 $ 3.5
+0.08%
$ 139.94 million $ 3,064
Aug 7, 2023 $ 3.49
+0.01%
$ 139.78 million $ 3,619
Aug 6, 2023 $ 3.49
-0.27%
$ 139.63 million $ 2,439
Aug 5, 2023 $ 3.5
-0.96%
$ 139.98 million $ 1,417
Aug 4, 2023 $ 3.53
+0.39%
$ 141.33 million $ 3,572
Aug 3, 2023 $ 3.52
-0.23%
$ 140.76 million $ 3,595
Aug 2, 2023 $ 3.53
+1.17%
$ 141.14 million $ 3,822
Aug 1, 2023 $ 3.49
-0.30%
$ 139.53 million $ 5,322
Jul 31, 2023 $ 3.5
+0.37%
$ 139.93 million $ 5,004
Jul 30, 2023 $ 3.49
+0.20%
$ 139.55 million $ 3,587
Jul 29, 2023 $ 3.48
+0.02%
$ 139.27 million $ 1,916
Jul 28, 2023 $ 3.48
-0.19%
$ 139.22 million $ 3,607
Jul 27, 2023 $ 3.49
+0.07%
$ 139.43 million $ 3,062
Jul 26, 2023 $ 3.48
+1.00%
$ 139.38 million $ 3,915
Jul 25, 2023 $ 3.45
-0.22%
$ 137.95 million $ 3,502
Jul 24, 2023 $ 3.46
-1.94%
$ 138.4 million $ 6,652