Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0517
-2.43%
$ 182.15 million $ 2.51 million
Mar 25, 2026 $ 0.053
+2.61%
$ 186.69 million $ 2.53 million
Mar 24, 2026 $ 0.0516
-2.60%
$ 181.96 million $ 6.1 million
Mar 23, 2026 $ 0.053
+2.57%
$ 186.79 million $ 3.98 million
Mar 22, 2026 $ 0.0517
-1.53%
$ 182.16 million $ 2.39 million
Mar 21, 2026 $ 0.0525
-0.59%
$ 184.9 million $ 1.72 million
Mar 20, 2026 $ 0.0528
-0.89%
$ 186 million $ 1.71 million
Mar 19, 2026 $ 0.0532
+0.03%
$ 187.73 million $ 2.03 million
Mar 18, 2026 $ 0.0532
-1.96%
$ 187.61 million $ 5.9 million
Mar 17, 2026 $ 0.0543
-1.03%
$ 191.36 million $ 1.98 million
Mar 16, 2026 $ 0.0548
+4.29%
$ 193.28 million $ 4.01 million
Mar 15, 2026 $ 0.0526
+2.51%
$ 185.38 million $ 2.11 million
Mar 14, 2026 $ 0.0513
+0.66%
$ 180.84 million $ 1.04 million
Mar 13, 2026 $ 0.051
-0.15%
$ 179.67 million $ 2.9 million
Mar 12, 2026 $ 0.051
-0.71%
$ 179.88 million $ 1.62 million
Mar 11, 2026 $ 0.0514
-1.04%
$ 181.2 million $ 1.74 million
Mar 10, 2026 $ 0.0519
+0.71%
$ 183.11 million $ 2.2 million
Mar 9, 2026 $ 0.0516
+1.53%
$ 181.82 million $ 2.78 million
Mar 8, 2026 $ 0.0508
+0.26%
$ 179.04 million $ 2.64 million
Mar 7, 2026 $ 0.0507
-0.59%
$ 178.58 million $ 1.72 million
Mar 6, 2026 $ 0.051
-2.19%
$ 179.65 million $ 2.09 million
Mar 5, 2026 $ 0.0521
-1.50%
$ 183.67 million $ 1.65 million
Mar 4, 2026 $ 0.0529
+1.82%
$ 186.47 million $ 3.25 million
Mar 3, 2026 $ 0.0519
-0.93%
$ 183.13 million $ 1.85 million
Mar 2, 2026 $ 0.0524
+0.61%
$ 184.82 million $ 2.83 million
Mar 1, 2026 $ 0.0521
+0.32%
$ 183.7 million $ 2.05 million
Feb 28, 2026 $ 0.052
-3.58%
$ 183.12 million $ 3.63 million
Feb 27, 2026 $ 0.0539
-0.19%
$ 189.95 million $ 5.35 million
Feb 26, 2026 $ 0.054
+0.86%
$ 190.31 million $ 761,177
Feb 25, 2026 $ 0.0535
+3.73%
$ 188.69 million $ 2.45 million
Feb 24, 2026 $ 0.0516
-0.31%
$ 181.91 million $ 1.62 million
Feb 23, 2026 $ 0.0518
-3.42%
$ 182.08 million $ 4.01 million
Feb 22, 2026 $ 0.0536
+1.80%
$ 188.54 million $ 1.68 million
Feb 21, 2026 $ 0.0527
-1.43%
$ 185.22 million $ 1.25 million
Feb 20, 2026 $ 0.0534
+1.82%
$ 187.94 million $ 2.22 million
Feb 19, 2026 $ 0.0525
+0.37%
$ 184.54 million $ 2.06 million
Feb 18, 2026 $ 0.0523
-0.71%
$ 183.87 million $ 3.11 million
Feb 17, 2026 $ 0.0527
+0.70%
$ 184.17 million $ 1.84 million
Feb 16, 2026 $ 0.0523
-1.49%
$ 182.94 million $ 1.81 million
Feb 15, 2026 $ 0.0531
+0.03%
$ 185.63 million $ 2.19 million
Feb 14, 2026 $ 0.0531
+2.20%
$ 185.58 million $ 1.99 million
Feb 13, 2026 $ 0.0519
+0.67%
$ 181.59 million $ 2.13 million
Feb 12, 2026 $ 0.0516
+0.53%
$ 180.37 million $ 2.41 million
Feb 11, 2026 $ 0.0513
-4.58%
$ 179.35 million $ 2.55 million
Feb 10, 2026 $ 0.0538
-1.91%
$ 187.97 million $ 1.62 million
Feb 9, 2026 $ 0.0548
+1.71%
$ 191.63 million $ 2.55 million
Feb 8, 2026 $ 0.0539
+3.00%
$ 188.41 million $ 2.33 million
Feb 7, 2026 $ 0.0523
-0.30%
$ 182.9 million $ 1.63 million
Feb 6, 2026 $ 0.0525
+11.18%
$ 183.46 million $ 4.5 million
Feb 5, 2026 $ 0.0472
-6.28%
$ 165.02 million $ 7.37 million