Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0504
-4.80%
$ 176.08 million $ 9.96 million
Feb 3, 2026 $ 0.0529
+2.09%
$ 184.95 million $ 5.75 million
Feb 2, 2026 $ 0.0518
+5.42%
$ 181.12 million $ 6.14 million
Feb 1, 2026 $ 0.0491
+1.78%
$ 171.86 million $ 4.4 million
Jan 31, 2026 $ 0.0483
-7.17%
$ 168.83 million $ 4.69 million
Jan 30, 2026 $ 0.052
-0.93%
$ 181.88 million $ 5.1 million
Jan 29, 2026 $ 0.0525
-6.16%
$ 183.57 million $ 5.7 million
Jan 28, 2026 $ 0.056
-0.19%
$ 195.65 million $ 3.29 million
Jan 27, 2026 $ 0.0561
+0.97%
$ 196.06 million $ 3.54 million
Jan 26, 2026 $ 0.0555
+6.50%
$ 194.12 million $ 7.02 million
Jan 25, 2026 $ 0.0521
-16.31%
$ 182.27 million $ 8.45 million
Jan 24, 2026 $ 0.0623
-1.21%
$ 217.81 million $ 2.02 million
Jan 23, 2026 $ 0.0631
-0.20%
$ 220.43 million $ 5.07 million
Jan 22, 2026 $ 0.0632
+3.24%
$ 220.08 million $ 5.18 million
Jan 21, 2026 $ 0.0612
-5.64%
$ 214.07 million $ 10.1 million
Jan 20, 2026 $ 0.0649
-4.94%
$ 226.56 million $ 8 million
Jan 19, 2026 $ 0.0683
-0.85%
$ 236.46 million $ 6.18 million
Jan 18, 2026 $ 0.0689
-9.77%
$ 238.56 million $ 7.88 million
Jan 17, 2026 $ 0.0763
-11.12%
$ 264.67 million $ 12.71 million
Jan 16, 2026 $ 0.0859
-3.71%
$ 297.57 million $ 5.67 million
Jan 15, 2026 $ 0.0892
-0.62%
$ 307.23 million $ 7.54 million
Jan 14, 2026 $ 0.0897
-0.31%
$ 309.22 million $ 8.7 million
Jan 13, 2026 $ 0.09
+0.16%
$ 309.61 million $ 7.92 million
Jan 12, 2026 $ 0.0899
+2.25%
$ 309.12 million $ 6.29 million
Jan 11, 2026 $ 0.0879
+0.00%
$ 302.3 million $ 2.47 million
Jan 10, 2026 $ 0.0879
-0.35%
$ 302.22 million $ 1.69 million
Jan 9, 2026 $ 0.0882
-1.84%
$ 303.39 million $ 5.46 million
Jan 8, 2026 $ 0.0899
+0.11%
$ 309.07 million $ 6.96 million
Jan 7, 2026 $ 0.0898
-2.36%
$ 308.73 million $ 5.98 million
Jan 6, 2026 $ 0.0919
+0.46%
$ 316.18 million $ 6.91 million
Jan 5, 2026 $ 0.0915
+2.56%
$ 314.7 million $ 7.63 million
Jan 4, 2026 $ 0.0892
-0.02%
$ 132.43 million $ 4.17 million
Jan 3, 2026 $ 0.0892
-1.30%
$ 131.89 million $ 3.07 million
Jan 2, 2026 $ 0.0904
+2.13%
$ 133.64 million $ 6.76 million
Jan 1, 2026 $ 0.0885
-1.37%
$ 130.85 million $ 3.46 million
Dec 31, 2025 $ 0.0886
+4.40%
$ 132.78 million $ 8.79 million
Dec 30, 2025 $ 0.0844
+2.69%
$ 125.45 million $ 9.19 million
Dec 29, 2025 $ 0.0825
+3.36%
$ 121.49 million $ 10.82 million
Dec 28, 2025 $ 0.0797
+1.38%
$ 117.98 million $ 5.07 million
Dec 27, 2025 $ 0.0785
-1.39%
$ 116.29 million $ 4.97 million
Dec 26, 2025 $ 0.0797
-6.06%
$ 117.91 million $ 7.04 million
Dec 25, 2025 $ 0.0849
-1.54%
$ 125.54 million $ 3.58 million
Dec 24, 2025 $ 0.0855
+2.49%
$ 127.66 million $ 4.89 million
Dec 23, 2025 $ 0.0834
+0.54%
$ 131.89 million $ 8.24 million
Dec 22, 2025 $ 0.0829
+1.49%
$ 131.16 million $ 10.11 million
Dec 21, 2025 $ 0.0815
-1.25%
$ 129.17 million $ 4.39 million
Dec 20, 2025 $ 0.0827
-1.37%
$ 130.53 million $ 8.47 million
Dec 19, 2025 $ 0.0841
+5.68%
$ 132.48 million $ 25.79 million
Dec 18, 2025 $ 0.0797
-3.35%
$ 125.83 million $ 38.05 million
Dec 17, 2025 $ 0.0825
-2.96%
$ 130.43 million $ 25.33 million