Warrior Token Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00029
-0.03%
$ -- $ 0
Jul 17 $ 0.00029
-0.13%
$ 28,970 $ 0
Jul 3 $ 0.000279
-0.33%
$ -- $ 33
May 15 $ 0.000254
+0.22%
$ 19,963 $ 0
Apr 17 $ 0.00115
-2.34%
$ 92,228 $ 13
Apr 10 $ 0.00119
+4.93%
$ 93,122 $ 160
Mar 27 $ 0.000391
+0.08%
$ -- $ 9
Mar 20 $ 0.000291
+0.06%
$ -- $ 1
Feb 27 $ 0.00167
-1.65%
$ -- $ 1
Feb 20 $ 0.0017
+579.16%
$ 134,275 $ 34
Feb 13 $ 0.000595
+1.20%
$ -- $ 69
Feb 6 $ 0.00059
-0.08%
$ -- $ 46
Jan 30 $ 0.00059
-0.06%
$ -- $ 2
Jan 23 $ 0.00147
-44.90%
$ -- $ 25
Jan 16 $ 0.00266
+97.33%
$ 210,434 $ 355
Dec 19 $ 0.00052
+53.76%
$ -- $ 20
Dec 12 $ 0.000581
+0.51%
$ 45,931 $ 29
Nov 28 $ 0.00052
-10.29%
$ -- $ 59
Nov 14 $ 0.000521
+0.34%
$ -- $ 1
Nov 7 $ 0.00058
-7.12%
$ -- $ 338
Oct 31 $ 0.000624
+0.49%
$ 62,448 $ 1,645
Oct 24 $ 0.000621
-0.19%
$ 62,108 $ 10,753
Download