MENGBI Historical Data

MENG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₈305
+2.49%
$ 3,048 $ 2
Jan 31, 5 AM $ 0.0₈299
+0.00%
$ 2,994 $ 1
Jan 28, 10 AM $ 0.0₈288
+0.33%
$ 2,878 $ 1
Jan 28, 9 AM $ 0.0₈286
+0.00%
$ 2,861 $ 0
Jan 28, 12 AM $ 0.0₈287
-0.12%
$ 2,867 $ 1
Jan 27, 11 PM $ 0.0₈285
-0.27%
$ 2,851 $ 1
Jan 25, 2 AM $ 0.0₈288
+0.02%
$ 2,876 $ 1
Jan 25, 1 AM $ 0.0₈286
-0.35%
$ 2,859 $ 0
Jan 23, 8 PM $ 0.0₈281
-1.73%
$ 2,810 $ 1
Jan 23, 2 AM $ 0.0₈282
+0.13%
$ 2,819 $ 1
Jan 21, 6 PM $ 0.0₈355
-6.72%
$ 3,550 $ 2
Jan 21, 5 PM $ 0.0₈361
+26.26%
$ 3,611 $ 2
Jan 20, 6 PM $ 0.0₈281
-0.86%
$ 2,813 $ 4
Jan 20, 5 PM $ 0.0₈286
+0.72%
$ 2,861 $ 3
Jan 20, 9 AM $ 0.0₈288
+0.10%
$ 2,880 $ 1
Jan 20, 1 AM $ 0.0₈292
+1.07%
$ 2,924 $ 13
Jan 19, 4 PM $ 0.0₈283
-0.07%
$ 2,832 $ 14
Jan 19, 2 PM $ 0.0₈282
+0.64%
$ 2,819 $ 12
Jan 19, 1 PM $ 0.0₈286
-0.08%
$ 2,865 $ 10
Jan 19, 12 PM $ 0.0₈281
-1.39%
$ 2,807 $ 7
Jan 19, 10 AM $ 0.0₈284
-0.69%
$ 2,840 $ 6
Jan 19, 9 AM $ 0.0₈281
-3.38%
$ 2,805 $ 4
Jan 18, 8 PM $ 0.0₈283
-0.87%
$ 2,835 $ 0.1
Download