MENGBI Historical Data

MENG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₈242
+0.00%
$ 2,422 $ 1
Yesterday, at 6 AM $ 0.0₈244
+0.00%
$ 2,436 $ 1
Yesterday, at 4 AM $ 0.0₈243
-0.40%
$ 2,429 $ 0
Yesterday, at 1 AM $ 0.0₈244
-6.97%
$ 2,437 $ 0
May 12, 4 PM $ 0.0₈227
+0.00%
$ 2,273 $ 1
May 11, 6 AM $ 0.0₈26
+0.00%
$ 2,603 $ 1
May 11, 4 AM $ 0.0₈238
+0.00%
$ 2,375 $ 1
May 11, 3 AM $ 0.0₈238
+0.00%
$ 2,380 $ 1
May 9, 3 PM $ 0.0₈271
-0.03%
$ 2,711 $ 0
Apr 28, 9 AM $ 0.0₈269
+0.00%
$ 2,690 $ 0
Apr 26, 4 PM $ 0.0₈262
+0.00%
$ 2,624 $ 1
Apr 26, 12 PM $ 0.0₈265
+0.00%
$ 2,647 $ 1
Apr 26, 11 AM $ 0.0₈265
-0.84%
$ 2,650 $ 1
Apr 26, 9 AM $ 0.0₈264
+0.00%
$ 2,638 $ 1
Apr 26, 8 AM $ 0.0₈278
+4.26%
$ 2,782 $ 1
Apr 26, 7 AM $ 0.0₈268
-2.82%
$ 2,678 $ 1
Apr 26, 6 AM $ 0.0₈274
+0.00%
$ 2,742 $ 1
Apr 25, 12 PM $ 0.0₈256
+0.00%
$ 2,556 $ 1
Apr 25, 11 AM $ 0.0₈267
-3.77%
$ 2,669 $ 1
Apr 25, 4 AM $ 0.0₈268
-0.17%
$ 2,675 $ 0
Apr 25, 3 AM $ 0.0₈266
+0.00%
$ 2,655 $ 0
Apr 25, 2 AM $ 0.0₈269
-2.12%
$ 2,691 $ 0.1
Apr 21, 7 AM $ 0.0₈273
+0.00%
$ 2,729 $ 0
Apr 19, 2 AM $ 0.0₈269
+0.00%
$ 2,693 $ 0
Apr 8, 5 PM $ 0.0₈268
+0.00%
$ 2,679 $ 1
Apr 6, 12 PM $ 0.0₈264
-0.74%
$ 2,643 $ 0
Apr 6, 8 AM $ 0.0₈266
+0.00%
$ 2,657 $ 0
Apr 6, 12 AM $ 0.0₈258
+0.00%
$ 2,583 $ 0
Apr 5, 3 AM $ 0.0₈266
-0.99%
$ 2,661 $ 0
Apr 1, 8 AM $ 0.0₈268
+0.00%
$ 2,680 $ 1
Mar 31, 4 PM $ 0.0₈267
+0.00%
$ 2,671 $ 1
Mar 27, 10 AM $ 0.0₈269
+0.00%
$ 2,686 $ 1
Mar 26, 6 PM $ 0.0₈273
+0.00%
$ 2,730 $ 1
Mar 26, 11 AM $ 0.0₈27
+0.00%
$ 2,696 $ 1
Mar 26, 7 AM $ 0.0₈27
+0.00%
$ 2,700 $ 0
Mar 20, 10 PM $ 0.0₈263
+0.00%
$ 2,628 $ 0
Mar 20, 6 PM $ 0.0₈263
-2.26%
$ 2,633 $ 0
Mar 20, 5 PM $ 0.0₈253
+0.00%
$ 2,534 $ 0
Mar 10, 3 AM $ 0.0₈272
+0.00%
$ 2,716 $ 1
Mar 8, 1 PM $ 0.0₈271
+0.00%
$ 2,709 $ 3
Mar 8, 10 AM $ 0.0₈271
+0.00%
$ 2,711 $ 3
Mar 8, 8 AM $ 0.0₈274
+0.00%
$ 2,736 $ 3
Mar 6, 6 PM $ 0.0₈269
+0.14%
$ 2,691 $ 2
Mar 6, 3 PM $ 0.0₈272
+0.00%
$ 2,719 $ 0
Mar 5, 11 PM $ 0.0₈271
-0.38%
$ 2,708 $ 0
Mar 5, 10 PM $ 0.0₈271
-0.67%
$ 2,705 $ 0
Mar 5, 3 AM $ 0.0₈273
+0.00%
$ 2,726 $ 0
Mar 4, 5 AM $ 0.0₈272
+0.47%
$ 2,718 $ 1
Mar 1, 4 PM $ 0.0₈27
-0.22%
$ 2,699 $ 2
Feb 22, 6 PM $ 0.0₈271
+0.00%
$ 2,710 $ 0
Download