Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00603
+0.00%
$ 1.33 million $ 7,904
Today, at 5 PM $ 0.00603
-0.98%
$ 1.33 million $ 7,904
Today, at 4 PM $ 0.00557
-10.69%
$ 1.22 million $ 4,437
Today, at 3 PM $ 0.00603
+0.00%
$ 1.33 million $ 4,347
Today, at 1 PM $ 0.00618
+0.00%
$ 1.36 million $ 4,414
Today, at 12 PM $ 0.0058
-3.81%
$ 1.28 million $ 3,475
Today, at 11 AM $ 0.00601
+0.00%
$ 1.32 million $ 1,946
Today, at 10 AM $ 0.00601
-0.13%
$ 1.32 million $ 1,892
Today, at 6 AM $ 0.00622
+0.00%
$ 1.37 million $ 7,734
Today, at 5 AM $ 0.00651
+0.00%
$ 1.43 million $ 10,094
Yesterday, at 10 PM $ 0.00659
+0.00%
$ 1.45 million $ 12,659
Yesterday, at 6 PM $ 0.00623
-5.39%
$ 1.37 million $ 13,590
Yesterday, at 5 PM $ 0.00666
+0.00%
$ 1.47 million $ 14,940
Yesterday, at 4 PM $ 0.00619
+0.00%
$ 1.36 million $ 15,260
Yesterday, at 3 PM $ 0.00619
-5.77%
$ 1.36 million $ 14,128
Yesterday, at 2 PM $ 0.00656
+3.73%
$ 1.44 million $ 15,089
Yesterday, at 1 PM $ 0.00633
-0.34%
$ 1.39 million $ 14,409
Yesterday, at 11 AM $ 0.0061
+11.41%
$ 1.34 million $ 14,400
Yesterday, at 10 AM $ 0.00601
+0.00%
$ 1.32 million $ 12,789
Yesterday, at 9 AM $ 0.00604
+8.80%
$ 1.33 million $ 13,886
Yesterday, at 8 AM $ 0.00557
-8.85%
$ 1.23 million $ 12,786
Yesterday, at 7 AM $ 0.00611
+9.14%
$ 1.34 million $ 15,626
Yesterday, at 6 AM $ 0.0056
-1.57%
$ 1.23 million $ 12,231
Yesterday, at 5 AM $ 0.0057
-8.95%
$ 1.25 million $ 10,334
Yesterday, at 1 AM $ 0.00624
+7.53%
$ 1.37 million $ 11,180
Yesterday, at 12 AM $ 0.00623
-0.18%
$ 1.37 million $ 10,326
May 13, 11 PM $ 0.0062
-1.64%
$ 1.36 million $ 9,775
May 13, 10 PM $ 0.00544
+0.00%
$ 1.2 million $ 8,703
May 13, 9 PM $ 0.00547
-11.68%
$ 1.2 million $ 7,398
May 13, 7 PM $ 0.00542
+0.05%
$ 1.19 million $ 6,666
May 13, 6 PM $ 0.00544
-6.65%
$ 1.2 million $ 6,829
May 13, 5 PM $ 0.00615
+0.00%
$ 1.35 million $ 7,744
May 13, 4 PM $ 0.00606
+0.00%
$ 1.33 million $ 10,384
May 13, 3 PM $ 0.00607
+0.40%
$ 1.33 million $ 10,280
May 13, 2 PM $ 0.00604
+16.71%
$ 1.33 million $ 10,075
May 13, 1 PM $ 0.00611
+16.26%
$ 1.34 million $ 8,514
May 13, 9 AM $ 0.00638
+16.46%
$ 1.4 million $ 9,804
May 13, 8 AM $ 0.00545
+4.71%
$ 1.2 million $ 10,035
May 13, 7 AM $ 0.00521
+0.00%
$ 1.15 million $ 6,490
May 13, 5 AM $ 0.00514
+0.00%
$ 1.13 million $ 6,580
May 13, 4 AM $ 0.00591
+0.00%
$ 1.3 million $ 6,517
May 12, 10 PM $ 0.0051
+0.00%
$ 1.12 million $ 7,528
May 12, 8 PM $ 0.00531
+0.00%
$ 1.17 million $ 7,269
May 12, 6 PM $ 0.00528
-16.59%
$ 1.16 million $ 7,015
May 12, 5 PM $ 0.00527
-1.54%
$ 1.16 million $ 8,192
May 12, 4 PM $ 0.00537
+0.60%
$ 1.18 million $ 5,492
May 12, 12 PM $ 0.00531
-18.30%
$ 1.17 million $ 5,586
May 12, 9 AM $ 0.00528
-0.10%
$ 1.16 million $ 7,820
May 12, 5 AM $ 0.00648
+0.35%
$ 1.43 million $ 10,678
May 12, 3 AM $ 0.00556
+0.00%
$ 1.22 million $ 9,747
Download