Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00603
+0.00%
$ 1.33 million $ 7,904
5:48 PM $ 0.00606
-0.39%
$ 1.33 million $ 4,867
4:32 PM $ 0.00557
+0.00%
$ 1.22 million $ 4,437
4:02 PM $ 0.00623
+0.00%
$ 1.37 million $ 4,433
3:27 PM $ 0.00603
+0.00%
$ 1.33 million $ 4,347
1:39 PM $ 0.00618
+0.00%
$ 1.36 million $ 4,414
12:08 PM $ 0.0058
-8.25%
$ 1.28 million $ 3,475
12:04 PM $ 0.00635
+5.94%
$ 1.4 million $ 2,693
12:02 PM $ 0.00602
+0.00%
$ 1.4 million $ 1,777
12:01 PM $ 0.00599
-0.61%
$ 1.4 million $ 1,777
11:15 AM $ 0.00601
+0.00%
$ 1.32 million $ 1,946
10:47 AM $ 0.00601
+0.00%
$ 1.32 million $ 1,892
10:35 AM $ 0.00602
+0.00%
$ 1.43 million $ 1,847
6:45 AM $ 0.00622
+0.00%
$ 1.43 million $ 7,734
5:48 AM $ 0.00651
+0.00%
$ 1.43 million $ 10,094
10:40 PM $ 0.00659
+0.00%
$ -- $ 12,659
Download