Lit Protocol Historical Data

LITKEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0081
-1.32%
$ 1.78 million $ 66,207
Mar 19, 12 PM $ 0.00821
-0.06%
$ 1.81 million $ 67,531
Mar 19, 11 AM $ 0.00822
+0.02%
$ 1.81 million $ 68,160
Mar 19, 10 AM $ 0.00821
-1.07%
$ 1.81 million $ 69,001
Mar 19, 9 AM $ 0.0083
+0.81%
$ 1.83 million $ 68,766
Mar 19, 8 AM $ 0.00823
-1.05%
$ 1.81 million $ 69,098
Mar 19, 7 AM $ 0.00831
-0.08%
$ 1.83 million $ 67,559
Mar 19, 6 AM $ 0.00832
+0.91%
$ 1.83 million $ 67,916
Mar 19, 5 AM $ 0.00824
-1.31%
$ 1.81 million $ 62,496
Mar 19, 4 AM $ 0.00837
+0.30%
$ 1.84 million $ 62,228
Mar 19, 3 AM $ 0.00836
+0.22%
$ 1.84 million $ 67,912
Mar 19, 2 AM $ 0.00832
-0.22%
$ 1.83 million $ 68,330
Mar 19, 1 AM $ 0.00834
+0.82%
$ 1.83 million $ 67,913
Mar 19, 12 AM $ 0.00827
+0.03%
$ 1.82 million $ 67,372
Mar 18, 11 PM $ 0.00827
+1.68%
$ 1.82 million $ 67,459
Mar 18, 10 PM $ 0.00814
-2.08%
$ 1.79 million $ 67,884
Mar 18, 9 PM $ 0.00831
-0.81%
$ 1.83 million $ 68,307
Mar 18, 8 PM $ 0.00839
+0.02%
$ 1.85 million $ 68,117
Mar 18, 7 PM $ 0.00838
+0.85%
$ 1.84 million $ 69,368
Mar 18, 6 PM $ 0.0083
-0.68%
$ 1.83 million $ 69,545
Mar 18, 5 PM $ 0.00835
-0.05%
$ 1.84 million $ 68,276
Mar 18, 4 PM $ 0.00835
+0.48%
$ 1.84 million $ 68,691
Mar 18, 3 PM $ 0.00831
-0.92%
$ 1.83 million $ 69,180
Mar 18, 2 PM $ 0.00838
+0.51%
$ 1.84 million $ 69,592
Mar 18, 1 PM $ 0.00834
+0.26%
$ 1.84 million $ 68,068
Mar 18, 12 PM $ 0.00833
-0.31%
$ 1.83 million $ 67,589
Mar 18, 11 AM $ 0.00837
-0.09%
$ 1.84 million $ 67,452
Mar 18, 10 AM $ 0.00838
+0.81%
$ 1.84 million $ 66,129
Mar 18, 9 AM $ 0.00831
-2.25%
$ 1.83 million $ 65,618
Mar 18, 8 AM $ 0.0085
+2.25%
$ 1.87 million $ 65,583
Mar 18, 7 AM $ 0.00831
+0.68%
$ 1.83 million $ 68,395
Mar 18, 6 AM $ 0.00826
-1.21%
$ 1.82 million $ 68,289
Mar 18, 5 AM $ 0.00836
+1.54%
$ 1.84 million $ 68,200
Mar 18, 4 AM $ 0.00824
-0.51%
$ 1.81 million $ 68,447
Mar 18, 3 AM $ 0.00829
-0.12%
$ 1.82 million $ 68,696
Mar 18, 2 AM $ 0.00829
+0.24%
$ 1.82 million $ 68,340
Mar 18, 1 AM $ 0.00826
-0.57%
$ 1.82 million $ 68,877
Mar 18, 12 AM $ 0.00831
+0.17%
$ 1.83 million $ 69,264
Mar 17, 11 PM $ 0.00832
+0.31%
$ 1.83 million $ 68,961
Mar 17, 10 PM $ 0.00829
-0.12%
$ 1.82 million $ 68,411
Mar 17, 9 PM $ 0.00829
+0.24%
$ 1.82 million $ 67,499
Mar 17, 8 PM $ 0.00828
-0.52%
$ 1.82 million $ 67,518
Mar 17, 7 PM $ 0.00834
+0.68%
$ 1.84 million $ 66,954
Mar 17, 6 PM $ 0.00829
-0.61%
$ 1.82 million $ 66,692
Mar 17, 5 PM $ 0.00833
+0.90%
$ 1.83 million $ 67,566
Mar 17, 4 PM $ 0.00826
-1.02%
$ 1.82 million $ 67,213
Mar 17, 3 PM $ 0.00835
+0.92%
$ 1.84 million $ 67,582
Mar 17, 2 PM $ 0.00827
-0.87%
$ 1.82 million $ 67,987
Mar 17, 1 PM $ 0.00834
+0.99%
$ 1.83 million $ 70,661
Mar 17, 12 PM $ 0.00824
-1.14%
$ 1.81 million $ 70,764