Lit Protocol Historical Data

LITKEY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0086
+0.43%
$ 1.89 million $ 72,173
Mar 15, 8 AM $ 0.00856
+0.77%
$ 1.88 million $ 72,361
Mar 15, 7 AM $ 0.00849
-0.51%
$ 1.87 million $ 71,389
Mar 15, 6 AM $ 0.00854
-1.03%
$ 1.88 million $ 62,442
Mar 15, 5 AM $ 0.00863
+0.33%
$ 1.9 million $ 60,530
Mar 15, 4 AM $ 0.00862
+2.85%
$ 1.9 million $ 60,485
Mar 15, 3 AM $ 0.00841
+0.58%
$ 1.85 million $ 66,523
Mar 15, 2 AM $ 0.00838
+0.01%
$ 1.84 million $ 67,128
Mar 15, 1 AM $ 0.0084
+0.05%
$ 1.85 million $ 67,038
Mar 15, 12 AM $ 0.00842
+0.35%
$ 1.85 million $ 67,434
Mar 14, 11 PM $ 0.00838
-0.13%
$ 1.84 million $ 67,251
Mar 14, 10 PM $ 0.00838
-0.16%
$ 1.84 million $ 67,098
Mar 14, 9 PM $ 0.00839
-0.56%
$ 1.85 million $ 67,501
Mar 14, 8 PM $ 0.00844
-0.17%
$ 1.86 million $ 66,421
Mar 14, 7 PM $ 0.00846
+0.50%
$ 1.86 million $ 66,674
Mar 14, 6 PM $ 0.00842
-0.91%
$ 1.85 million $ 66,995
Mar 14, 5 PM $ 0.00849
+0.02%
$ 1.87 million $ 67,261
Mar 14, 4 PM $ 0.00848
+1.15%
$ 1.87 million $ 67,142
Mar 14, 3 PM $ 0.00839
-0.42%
$ 1.84 million $ 67,578
Mar 14, 2 PM $ 0.00843
+0.24%
$ 1.85 million $ 67,305
Mar 14, 1 PM $ 0.00842
-0.52%
$ 1.85 million $ 68,102
Mar 14, 12 PM $ 0.00847
-0.50%
$ 1.86 million $ 68,396
Mar 14, 11 AM $ 0.00851
+2.07%
$ 1.87 million $ 66,269
Mar 14, 10 AM $ 0.00835
-1.57%
$ 1.84 million $ 66,809
Mar 14, 9 AM $ 0.00848
+0.76%
$ 1.87 million $ 66,993
Mar 14, 8 AM $ 0.00841
-1.12%
$ 1.85 million $ 66,731
Mar 14, 7 AM $ 0.00849
+1.82%
$ 1.87 million $ 67,037
Mar 14, 6 AM $ 0.00835
-0.92%
$ 1.84 million $ 66,651
Mar 14, 5 AM $ 0.00844
+1.06%
$ 1.86 million $ 66,428
Mar 14, 4 AM $ 0.00836
-0.72%
$ 1.84 million $ 67,024
Mar 14, 3 AM $ 0.00842
-1.07%
$ 1.85 million $ 84,780
Mar 14, 2 AM $ 0.0085
+0.00%
$ 1.87 million $ 115,748
Mar 14, 1 AM $ 0.00851
+0.33%
$ 1.87 million $ 116,630
Mar 14, 12 AM $ 0.00848
-0.11%
$ 1.87 million $ 116,186
Mar 13, 11 PM $ 0.0085
-1.43%
$ 1.87 million $ 116,378
Mar 13, 10 PM $ 0.00863
+0.16%
$ 1.9 million $ 115,965
Mar 13, 9 PM $ 0.00862
+2.08%
$ 1.9 million $ 115,724
Mar 13, 8 PM $ 0.00844
-0.02%
$ 1.86 million $ 115,639
Mar 13, 7 PM $ 0.00844
-0.61%
$ 1.86 million $ 115,701
Mar 13, 6 PM $ 0.00851
+0.66%
$ 1.87 million $ 115,624
Mar 13, 5 PM $ 0.00845
-1.17%
$ 1.86 million $ 115,599
Mar 13, 4 PM $ 0.00855
-1.02%
$ 1.88 million $ 114,021
Mar 13, 3 PM $ 0.00862
+0.88%
$ 1.9 million $ 113,486
Mar 13, 2 PM $ 0.00855
-2.36%
$ 1.88 million $ 113,553
Mar 13, 1 PM $ 0.00875
-0.88%
$ 1.93 million $ 109,463
Mar 13, 12 PM $ 0.00883
+0.21%
$ 1.94 million $ 108,504
Mar 13, 11 AM $ 0.00881
+1.73%
$ 1.94 million $ 106,286
Mar 13, 10 AM $ 0.00866
+2.35%
$ 1.91 million $ 103,377
Mar 13, 9 AM $ 0.00848
+1.16%
$ 1.87 million $ 102,504
Mar 13, 8 AM $ 0.00838
-0.70%
$ 1.84 million $ 101,611