Lit Protocol Historical Data

LITKEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00866
-0.46%
$ 1.9 million $ 84,247
Mar 11, 4 AM $ 0.0087
-0.57%
$ 1.91 million $ 84,172
Mar 11, 3 AM $ 0.00876
+0.65%
$ 1.93 million $ 83,653
Mar 11, 2 AM $ 0.00871
+0.38%
$ 1.92 million $ 84,316
Mar 11, 1 AM $ 0.00875
+0.33%
$ 1.92 million $ 85,816
Mar 11, 12 AM $ 0.00872
-0.06%
$ 1.92 million $ 86,113
Mar 10, 11 PM $ 0.00873
+0.69%
$ 1.92 million $ 86,564
Mar 10, 10 PM $ 0.00866
-0.58%
$ 1.91 million $ 85,855
Mar 10, 9 PM $ 0.00873
-0.49%
$ 1.92 million $ 83,918
Mar 10, 8 PM $ 0.00876
-0.04%
$ 1.93 million $ 84,234
Mar 10, 7 PM $ 0.00877
-0.63%
$ 1.93 million $ 84,089
Mar 10, 6 PM $ 0.00882
-0.09%
$ 1.94 million $ 87,570
Mar 10, 5 PM $ 0.00883
+0.20%
$ 1.94 million $ 92,556
Mar 10, 4 PM $ 0.00882
+0.76%
$ 1.94 million $ 92,460
Mar 10, 3 PM $ 0.00875
+0.06%
$ 1.92 million $ 91,920
Mar 10, 2 PM $ 0.00874
+0.74%
$ 1.92 million $ 91,675
Mar 10, 1 PM $ 0.00867
+0.04%
$ 1.91 million $ 90,887
Mar 10, 12 PM $ 0.00866
+2.16%
$ 1.91 million $ 114,160
Mar 10, 11 AM $ 0.00848
-0.04%
$ 1.87 million $ 114,071
Mar 10, 10 AM $ 0.00849
+0.44%
$ 1.87 million $ 104,912
Mar 10, 9 AM $ 0.00845
+2.09%
$ 1.86 million $ 103,487
Mar 10, 8 AM $ 0.00829
-1.15%
$ 1.82 million $ 110,114
Mar 10, 7 AM $ 0.00838
+0.83%
$ 1.84 million $ 110,922
Mar 10, 6 AM $ 0.00831
+0.55%
$ 1.83 million $ 110,938
Mar 10, 5 AM $ 0.00826
-0.29%
$ 1.82 million $ 111,652
Mar 10, 4 AM $ 0.00829
+0.08%
$ 1.82 million $ 111,279
Mar 10, 3 AM $ 0.00828
+0.57%
$ 1.82 million $ 109,532
Mar 10, 2 AM $ 0.00822
+1.61%
$ 1.81 million $ 145,743
Mar 10, 1 AM $ 0.00809
-0.24%
$ 1.78 million $ 138,481
Mar 10, 12 AM $ 0.00811
+0.36%
$ 1.78 million $ 137,490
Mar 9, 11 PM $ 0.00808
-3.39%
$ 1.78 million $ 137,139
Mar 9, 10 PM $ 0.00837
+1.39%
$ 1.84 million $ 128,447
Mar 9, 9 PM $ 0.00825
-0.23%
$ 1.82 million $ 126,345
Mar 9, 8 PM $ 0.00827
-1.17%
$ 1.82 million $ 125,559
Mar 9, 7 PM $ 0.00837
+3.47%
$ 1.84 million $ 123,273
Mar 9, 6 PM $ 0.00809
+8.15%
$ 1.78 million $ 105,183
Mar 9, 5 PM $ 0.00748
-0.27%
$ 1.64 million $ 79,568
Mar 9, 4 PM $ 0.00749
-0.07%
$ 1.65 million $ 78,331
Mar 9, 3 PM $ 0.0075
+0.36%
$ 1.65 million $ 77,698
Mar 9, 2 PM $ 0.00748
-0.38%
$ 1.64 million $ 76,881
Mar 9, 1 PM $ 0.00751
+1.31%
$ 1.65 million $ 76,216
Mar 9, 12 PM $ 0.00741
-0.43%
$ 1.63 million $ 75,322
Mar 9, 11 AM $ 0.00744
+0.44%
$ 1.64 million $ 70,190
Mar 9, 10 AM $ 0.00741
+0.01%
$ 1.63 million $ 69,662
Mar 9, 9 AM $ 0.00741
+0.28%
$ 1.63 million $ 69,031
Mar 9, 8 AM $ 0.00739
+0.71%
$ 1.63 million $ 66,922
Mar 9, 7 AM $ 0.00734
+0.62%
$ 1.61 million $ 65,871
Mar 9, 6 AM $ 0.00729
-2.33%
$ 1.6 million $ 65,261
Mar 9, 5 AM $ 0.00746
-0.17%
$ 1.64 million $ 64,286
Mar 9, 4 AM $ 0.00748
+0.15%
$ 1.64 million $ 64,432