Lit Protocol Historical Data

LITKEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00747
+0.61%
$ 1.64 million $ 64,379
Mar 9, 2 AM $ 0.00742
+0.31%
$ 1.63 million $ 148,624
Mar 9, 1 AM $ 0.0074
-0.10%
$ 1.63 million $ 148,466
Mar 9, 12 AM $ 0.0074
-0.09%
$ 1.63 million $ 149,105
Mar 8, 11 PM $ 0.00741
+0.07%
$ 1.63 million $ 151,336
Mar 8, 10 PM $ 0.00741
-0.01%
$ 1.63 million $ 151,309
Mar 8, 9 PM $ 0.00741
+0.12%
$ 1.63 million $ 150,248
Mar 8, 8 PM $ 0.0074
-0.17%
$ 1.63 million $ 150,517
Mar 8, 7 PM $ 0.00741
-0.26%
$ 1.63 million $ 151,157
Mar 8, 6 PM $ 0.00743
+0.24%
$ 1.63 million $ 150,294
Mar 8, 5 PM $ 0.00742
-0.37%
$ 1.63 million $ 150,822
Mar 8, 4 PM $ 0.00744
+0.25%
$ 1.64 million $ 150,058
Mar 8, 3 PM $ 0.00743
-0.47%
$ 1.63 million $ 150,361
Mar 8, 2 PM $ 0.00746
-0.06%
$ 1.64 million $ 150,512
Mar 8, 1 PM $ 0.00747
+0.08%
$ 1.64 million $ 150,425
Mar 8, 12 PM $ 0.00746
+0.24%
$ 1.64 million $ 151,481
Mar 8, 11 AM $ 0.00744
-0.06%
$ 1.64 million $ 154,963
Mar 8, 10 AM $ 0.00745
+0.38%
$ 1.64 million $ 160,996
Mar 8, 9 AM $ 0.00742
-0.33%
$ 1.63 million $ 163,739
Mar 8, 8 AM $ 0.00744
-0.04%
$ 1.64 million $ 165,372
Mar 8, 7 AM $ 0.00745
+0.19%
$ 1.64 million $ 166,194
Mar 8, 6 AM $ 0.00743
+0.90%
$ 1.63 million $ 166,862
Mar 8, 5 AM $ 0.00736
-0.56%
$ 1.62 million $ 168,377
Mar 8, 4 AM $ 0.00741
+0.44%
$ 1.63 million $ 168,897
Mar 8, 3 AM $ 0.00737
-0.61%
$ 1.62 million $ 169,898
Mar 8, 2 AM $ 0.00742
-0.15%
$ 1.63 million $ 170,184
Mar 8, 1 AM $ 0.00743
-0.18%
$ 1.63 million $ 182,415
Mar 8, 12 AM $ 0.00744
-2.93%
$ 1.64 million $ 189,599
Mar 7, 11 PM $ 0.00767
-0.02%
$ 1.69 million $ 175,486
Mar 7, 10 PM $ 0.00767
-0.65%
$ 1.69 million $ 177,879
Mar 7, 9 PM $ 0.00772
+0.06%
$ 1.7 million $ 193,855
Mar 7, 8 PM $ 0.00771
-0.85%
$ 1.7 million $ 198,411
Mar 7, 7 PM $ 0.00778
+0.24%
$ 1.71 million $ 199,561
Mar 7, 6 PM $ 0.00776
+0.40%
$ 1.71 million $ 199,731
Mar 7, 5 PM $ 0.00773
+0.09%
$ 1.7 million $ 201,988
Mar 7, 4 PM $ 0.00772
+0.09%
$ 1.7 million $ 202,752
Mar 7, 3 PM $ 0.00772
-0.80%
$ 1.7 million $ 202,461
Mar 7, 2 PM $ 0.00778
-0.34%
$ 1.71 million $ 201,752
Mar 7, 1 PM $ 0.00781
+0.36%
$ 1.72 million $ 201,870
Mar 7, 12 PM $ 0.00778
+0.67%
$ 1.71 million $ 198,073
Mar 7, 11 AM $ 0.00773
-0.88%
$ 1.7 million $ 180,128
Mar 7, 10 AM $ 0.00779
+0.07%
$ 1.71 million $ 172,648
Mar 7, 9 AM $ 0.00779
-0.09%
$ 1.71 million $ 167,143
Mar 7, 8 AM $ 0.0078
-0.66%
$ 1.72 million $ 159,076
Mar 7, 7 AM $ 0.00785
+0.08%
$ 1.73 million $ 155,857
Mar 7, 6 AM $ 0.00784
-0.48%
$ 1.73 million $ 148,317
Mar 7, 5 AM $ 0.00788
-1.15%
$ 1.73 million $ 142,334
Mar 7, 4 AM $ 0.00797
+0.10%
$ 1.75 million $ 139,644
Mar 7, 3 AM $ 0.00796
+0.68%
$ 1.75 million $ 143,957
Mar 7, 2 AM $ 0.00791
-4.29%
$ 1.74 million $ 143,643