Lit Protocol Historical Data

LITKEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00828
+2.24%
$ 1.82 million $ 125,656
Mar 7, 12 AM $ 0.0081
+0.55%
$ 1.78 million $ 102,773
Mar 6, 11 PM $ 0.00805
+0.69%
$ 1.77 million $ 102,587
Mar 6, 10 PM $ 0.008
-1.26%
$ 1.76 million $ 100,087
Mar 6, 9 PM $ 0.0081
+0.61%
$ 1.78 million $ 84,726
Mar 6, 8 PM $ 0.00805
-0.67%
$ 1.77 million $ 78,368
Mar 6, 7 PM $ 0.0081
-0.19%
$ 1.78 million $ 76,828
Mar 6, 6 PM $ 0.00812
-0.93%
$ 1.79 million $ 79,630
Mar 6, 5 PM $ 0.0082
+0.70%
$ 1.8 million $ 77,473
Mar 6, 4 PM $ 0.00814
-0.27%
$ 1.79 million $ 76,365
Mar 6, 3 PM $ 0.00816
+0.31%
$ 1.8 million $ 76,465
Mar 6, 2 PM $ 0.00814
-0.41%
$ 1.79 million $ 79,748
Mar 6, 1 PM $ 0.00817
-0.21%
$ 1.8 million $ 80,817
Mar 6, 12 PM $ 0.00819
-0.76%
$ 1.8 million $ 81,872
Mar 6, 11 AM $ 0.00825
+0.14%
$ 1.81 million $ 80,626
Mar 6, 10 AM $ 0.00824
+0.01%
$ 1.81 million $ 81,108
Mar 6, 9 AM $ 0.00824
+0.88%
$ 1.81 million $ 79,523
Mar 6, 8 AM $ 0.00817
-1.07%
$ 1.8 million $ 78,841
Mar 6, 7 AM $ 0.00825
+0.25%
$ 1.82 million $ 80,085
Mar 6, 6 AM $ 0.00823
+0.76%
$ 1.81 million $ 80,443
Mar 6, 5 AM $ 0.00816
-0.43%
$ 1.8 million $ 89,209
Mar 6, 4 AM $ 0.0082
+0.88%
$ 1.8 million $ 91,250
Mar 6, 3 AM $ 0.00813
-0.58%
$ 1.79 million $ 90,495
Mar 6, 2 AM $ 0.00817
-1.01%
$ 1.8 million $ 98,339
Mar 6, 1 AM $ 0.00826
+0.51%
$ 1.82 million $ 103,490
Mar 6, 12 AM $ 0.00822
+0.14%
$ 1.81 million $ 113,820
Mar 5, 11 PM $ 0.00821
-0.72%
$ 1.81 million $ 120,679
Mar 5, 10 PM $ 0.00826
+0.88%
$ 1.82 million $ 126,038
Mar 5, 9 PM $ 0.00819
-0.59%
$ 1.8 million $ 127,449
Mar 5, 8 PM $ 0.00824
-0.06%
$ 1.81 million $ 132,597
Mar 5, 7 PM $ 0.00825
+0.23%
$ 1.81 million $ 136,116
Mar 5, 6 PM $ 0.00823
+0.24%
$ 1.81 million $ 136,024
Mar 5, 5 PM $ 0.00821
-0.44%
$ 1.81 million $ 142,379
Mar 5, 4 PM $ 0.00824
+0.22%
$ 1.81 million $ 142,495
Mar 5, 3 PM $ 0.00823
-0.50%
$ 1.81 million $ 145,436
Mar 5, 2 PM $ 0.00827
+1.29%
$ 1.82 million $ 143,647
Mar 5, 1 PM $ 0.00816
-0.32%
$ 1.8 million $ 141,809
Mar 5, 12 PM $ 0.00819
-0.46%
$ 1.8 million $ 142,810
Mar 5, 11 AM $ 0.00823
+0.96%
$ 1.81 million $ 143,715
Mar 5, 10 AM $ 0.00815
-0.75%
$ 1.79 million $ 141,795
Mar 5, 9 AM $ 0.00821
+0.22%
$ 1.81 million $ 141,964
Mar 5, 8 AM $ 0.00819
+0.71%
$ 1.8 million $ 148,766
Mar 5, 7 AM $ 0.00813
-1.36%
$ 1.79 million $ 160,918
Mar 5, 6 AM $ 0.00825
-1.04%
$ 1.81 million $ 160,270
Mar 5, 5 AM $ 0.00833
-2.48%
$ 1.83 million $ 151,768
Mar 5, 4 AM $ 0.00854
-0.28%
$ 1.88 million $ 145,596
Mar 5, 3 AM $ 0.00857
-0.01%
$ 1.89 million $ 144,915
Mar 5, 2 AM $ 0.00857
+0.23%
$ 1.89 million $ 165,455
Mar 5, 1 AM $ 0.00855
-1.00%
$ 1.88 million $ 173,633
Mar 5, 12 AM $ 0.00864
-0.37%
$ 1.9 million $ 171,712