Lit Protocol Historical Data

LITKEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00864
-0.37%
$ 1.9 million $ 171,712
Mar 4, 11 PM $ 0.00867
+0.95%
$ 1.91 million $ 167,414
Mar 4, 10 PM $ 0.00859
-1.28%
$ 1.89 million $ 161,648
Mar 4, 9 PM $ 0.0087
-2.27%
$ 1.91 million $ 160,397
Mar 4, 8 PM $ 0.0089
-0.13%
$ 1.96 million $ 153,987
Mar 4, 7 PM $ 0.00891
-0.16%
$ 1.96 million $ 154,083
Mar 4, 6 PM $ 0.00893
-1.28%
$ 1.96 million $ 151,333
Mar 4, 5 PM $ 0.00904
-1.17%
$ 1.99 million $ 143,776
Mar 4, 4 PM $ 0.0091
+0.07%
$ -- $ 146,130
Mar 4, 1 PM $ 0.00922
-1.20%
$ 2.03 million $ 147,801
Mar 4, 12 PM $ 0.00933
-0.20%
$ 2.05 million $ 145,203
Mar 4, 11 AM $ 0.00935
+0.11%
$ 2.06 million $ 144,450
Mar 4, 9 AM $ 0.00944
+0.34%
$ 2.08 million $ 145,651
Mar 4, 8 AM $ 0.00941
-0.11%
$ 2.07 million $ 141,227
Mar 4, 7 AM $ 0.00942
+0.40%
$ 2.07 million $ 134,656
Mar 4, 6 AM $ 0.00938
-0.20%
$ 2.06 million $ 138,923
Mar 4, 5 AM $ 0.0094
+0.84%
$ 2.07 million $ 141,489
Mar 4, 4 AM $ 0.00932
-0.04%
$ 2.05 million $ 155,398
Mar 4, 3 AM $ 0.00933
-0.55%
$ 2.05 million $ 181,852
Mar 4, 2 AM $ 0.00938
+0.02%
$ 2.06 million $ 187,076
Mar 4, 1 AM $ 0.00938
+0.15%
$ 2.06 million $ 173,140
Mar 4, 12 AM $ 0.00936
-0.02%
$ 2.06 million $ 164,065
Mar 3, 11 PM $ 0.00936
+0.65%
$ 2.06 million $ 162,126
Mar 3, 10 PM $ 0.0093
+0.01%
$ 2.05 million $ 163,616
Mar 3, 9 PM $ 0.0093
-0.02%
$ 2.05 million $ 164,795
Mar 3, 8 PM $ 0.0093
-0.48%
$ 2.05 million $ 163,662
Mar 3, 7 PM $ 0.00935
+0.29%
$ 2.06 million $ 159,432
Mar 3, 6 PM $ 0.00932
-0.18%
$ 2.05 million $ 157,671
Mar 3, 5 PM $ 0.00934
-0.64%
$ 2.05 million $ 157,705
Mar 3, 4 PM $ 0.0094
+0.86%
$ 2.07 million $ 156,859
Mar 3, 3 PM $ 0.00932
-0.03%
$ 2.05 million $ 155,088
Mar 3, 2 PM $ 0.00932
-0.15%
$ 2.05 million $ 154,763
Mar 3, 1 PM $ 0.00934
-0.80%
$ 2.05 million $ 151,286
Mar 3, 12 PM $ 0.00941
-0.09%
$ 2.07 million $ 150,748
Mar 3, 11 AM $ 0.00942
+0.19%
$ 2.07 million $ 153,095
Mar 3, 10 AM $ 0.0094
+0.67%
$ 2.07 million $ 148,867
Mar 3, 9 AM $ 0.00934
-0.45%
$ 2.05 million $ 144,993
Mar 3, 8 AM $ 0.00938
-0.84%
$ 2.06 million $ 146,112
Mar 3, 7 AM $ 0.00946
-1.07%
$ 2.08 million $ 169,978
Mar 3, 6 AM $ 0.00956
+0.78%
$ 2.1 million $ 163,373
Mar 3, 5 AM $ 0.00949
+0.32%
$ 2.09 million $ 162,967
Mar 3, 4 AM $ 0.00946
-0.51%
$ 2.08 million $ 148,787
Mar 3, 3 AM $ 0.00951
+0.08%
$ 2.09 million $ 127,974
Mar 3, 2 AM $ 0.0095
-0.58%
$ 2.09 million $ 102,318
Mar 3, 1 AM $ 0.00955
-0.30%
$ 2.1 million $ 100,655
Mar 3, 12 AM $ 0.00958
+0.43%
$ 2.11 million $ 100,685
Mar 2, 11 PM $ 0.00954
-0.21%
$ 2.1 million $ 99,816
Mar 2, 10 PM $ 0.00957
+0.15%
$ 2.1 million $ 98,348
Mar 2, 9 PM $ 0.00955
+0.13%
$ 2.1 million $ 96,353
Mar 2, 8 PM $ 0.00954
+0.44%
$ 2.1 million $ 93,501