Lit Protocol Historical Data

LITKEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0095
-0.77%
$ 2.09 million $ 97,648
Mar 2, 6 PM $ 0.00957
-0.40%
$ 2.11 million $ 97,336
Mar 2, 5 PM $ 0.00961
-0.09%
$ 2.11 million $ 96,832
Mar 2, 4 PM $ 0.00962
+0.75%
$ 2.12 million $ 96,934
Mar 2, 3 PM $ 0.00955
-0.73%
$ 2.1 million $ 94,113
Mar 2, 2 PM $ 0.00962
+1.35%
$ 2.12 million $ 91,283
Mar 2, 1 PM $ 0.00949
-0.97%
$ 2.09 million $ 87,134
Mar 2, 12 PM $ 0.00958
-0.32%
$ 2.11 million $ 84,005
Mar 2, 11 AM $ 0.0096
-0.11%
$ 2.11 million $ 85,576
Mar 2, 10 AM $ 0.0096
+0.34%
$ 2.11 million $ 89,703
Mar 2, 9 AM $ 0.00957
+0.55%
$ 2.11 million $ 95,637
Mar 2, 8 AM $ 0.00952
-0.11%
$ 2.09 million $ 93,311
Mar 2, 7 AM $ 0.00953
+0.04%
$ 2.1 million $ 92,356
Mar 2, 6 AM $ 0.00953
+0.46%
$ 2.1 million $ 93,152
Mar 2, 5 AM $ 0.00948
-0.23%
$ 2.09 million $ 93,836
Mar 2, 4 AM $ 0.0095
+0.18%
$ 2.09 million $ 94,539
Mar 2, 3 AM $ 0.00949
-2.15%
$ 2.09 million $ 94,510
Mar 2, 2 AM $ 0.0097
+0.05%
$ 2.13 million $ 100,599
Mar 2, 1 AM $ 0.00969
+0.63%
$ 2.13 million $ 101,362
Mar 2, 12 AM $ 0.00963
+0.69%
$ 2.12 million $ 104,606
Mar 1, 11 PM $ 0.00957
-0.02%
$ 2.1 million $ 104,599
Mar 1, 10 PM $ 0.00957
-0.31%
$ 2.1 million $ 104,918
Mar 1, 9 PM $ 0.0096
+0.70%
$ 2.11 million $ 105,419
Mar 1, 8 PM $ 0.00953
-0.44%
$ 2.1 million $ 104,243
Mar 1, 7 PM $ 0.00957
-0.25%
$ 2.11 million $ 101,320
Mar 1, 6 PM $ 0.0096
+0.42%
$ 2.11 million $ 101,317
Mar 1, 5 PM $ 0.00956
-0.26%
$ 2.1 million $ 104,833
Mar 1, 4 PM $ 0.00958
-0.72%
$ 2.11 million $ 106,529
Mar 1, 3 PM $ 0.00965
+0.27%
$ 2.12 million $ 104,795
Mar 1, 2 PM $ 0.00963
-0.09%
$ 2.12 million $ 108,530
Mar 1, 1 PM $ 0.00963
+0.53%
$ 2.12 million $ 108,622
Mar 1, 12 PM $ 0.00958
-0.22%
$ 2.11 million $ 116,493
Mar 1, 11 AM $ 0.00961
-0.03%
$ 2.11 million $ 132,140
Mar 1, 10 AM $ 0.00961
+0.03%
$ 2.11 million $ 140,415
Mar 1, 9 AM $ 0.00961
-0.28%
$ 2.11 million $ 138,267
Mar 1, 8 AM $ 0.00963
+0.08%
$ 2.12 million $ 147,007
Mar 1, 7 AM $ 0.00962
-0.24%
$ 2.12 million $ 159,329
Mar 1, 6 AM $ 0.00965
-0.66%
$ 2.12 million $ 168,257
Mar 1, 5 AM $ 0.00971
-0.56%
$ 2.14 million $ 181,602
Mar 1, 4 AM $ 0.00977
-0.10%
$ 2.15 million $ 206,013
Mar 1, 3 AM $ 0.00978
-0.09%
$ 2.15 million $ 207,021
Mar 1, 2 AM $ 0.00978
+1.87%
$ 2.15 million $ 211,831
Mar 1, 1 AM $ 0.0096
+0.96%
$ 2.11 million $ 216,762
Mar 1, 12 AM $ 0.00951
-0.28%
$ 2.09 million $ 218,528
Feb 28, 11 PM $ 0.00954
+0.20%
$ 2.1 million $ 225,815
Feb 28, 10 PM $ 0.00952
+0.22%
$ 2.09 million $ 230,006
Feb 28, 9 PM $ 0.0095
-0.65%
$ 2.09 million $ 238,401
Feb 28, 8 PM $ 0.00956
+0.44%
$ 2.1 million $ 243,175
Feb 28, 7 PM $ 0.00952
+0.08%
$ 2.09 million $ 240,397
Feb 28, 6 PM $ 0.00951
-0.02%
$ 2.09 million $ 238,666