Lit Protocol Historical Data

LITKEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00702
-1.72%
$ 1.54 million $ 5,484
Mar 25, 2026 $ 0.00715
-0.53%
$ 1.57 million $ 4,148
Mar 24, 2026 $ 0.0072
-0.88%
$ 1.58 million $ 4,320
Mar 23, 2026 $ 0.00727
-0.54%
$ 1.6 million $ 10,335
Mar 22, 2026 $ 0.00733
-6.44%
$ 1.61 million $ 11,402
Mar 21, 2026 $ 0.00784
-1.53%
$ 1.72 million $ 6,414
Mar 20, 2026 $ 0.00797
-0.58%
$ 1.75 million $ 70,095
Mar 19, 2026 $ 0.00801
-3.03%
$ 1.76 million $ 67,779
Mar 18, 2026 $ 0.00827
-0.25%
$ 1.82 million $ 67,459
Mar 17, 2026 $ 0.00832
-2.35%
$ 1.83 million $ 68,961
Mar 16, 2026 $ 0.00851
-1.01%
$ 1.87 million $ 66,479
Mar 15, 2026 $ 0.0086
+2.53%
$ 1.89 million $ 243,203
Mar 14, 2026 $ 0.00838
-1.32%
$ 1.85 million $ 67,251
Mar 13, 2026 $ 0.0085
-2.82%
$ 1.87 million $ 116,378
Mar 12, 2026 $ 0.00875
+0.92%
$ 1.93 million $ 64,656
Mar 11, 2026 $ 0.00867
-0.58%
$ 1.91 million $ 68,304
Mar 10, 2026 $ 0.00873
+7.97%
$ 1.92 million $ 86,564
Mar 9, 2026 $ 0.00808
+9.06%
$ 1.78 million $ 137,139
Mar 8, 2026 $ 0.00741
-3.34%
$ 1.63 million $ 151,336
Mar 7, 2026 $ 0.00767
-4.78%
$ 1.69 million $ 175,486
Mar 6, 2026 $ 0.00805
-1.86%
$ 1.77 million $ 102,587
Mar 5, 2026 $ 0.00821
-5.35%
$ 1.81 million $ 120,679
Mar 4, 2026 $ 0.00867
-7.42%
$ 1.91 million $ 167,414
Mar 3, 2026 $ 0.00936
-1.87%
$ 2.06 million $ 162,126
Mar 2, 2026 $ 0.00954
-0.24%
$ 2.1 million $ 99,816
Mar 1, 2026 $ 0.00957
+0.26%
$ 2.1 million $ 104,599
Feb 28, 2026 $ 0.00954
-0.19%
$ 2.1 million $ 225,815
Feb 27, 2026 $ 0.00956
-2.04%
$ 2.1 million $ 105,366
Feb 26, 2026 $ 0.00975
-2.41%
$ 2.15 million $ 61,714
Feb 25, 2026 $ 0.00998
+3.38%
$ 2.2 million $ 175,831
Feb 24, 2026 $ 0.00966
+1.01%
$ 2.12 million $ 171,067
Feb 23, 2026 $ 0.00958
-1.99%
$ 2.11 million $ 121,736
Feb 22, 2026 $ 0.00977
-0.87%
$ 2.15 million $ 111,582
Feb 21, 2026 $ 0.00986
+0.85%
$ 2.17 million $ 72,646
Feb 20, 2026 $ 0.00977
+0.93%
$ 2.15 million $ 185,308
Feb 19, 2026 $ 0.00969
-3.84%
$ 2.13 million $ 106,100
Feb 18, 2026 $ 0.0101
-0.23%
$ 2.21 million $ 76,985
Feb 17, 2026 $ 0.0101
+2.43%
$ 2.22 million $ 135,475
Feb 16, 2026 $ 0.00985
+0.90%
$ 2.17 million $ 244,436
Feb 15, 2026 $ 0.00977
-3.52%
$ 2.15 million $ 203,863
Feb 14, 2026 $ 0.0101
+1.62%
$ 2.23 million $ 79,585
Feb 13, 2026 $ 0.00996
-0.14%
$ 2.19 million $ 73,242
Feb 12, 2026 $ 0.00997
-3.17%
$ 2.19 million $ 72,132
Feb 11, 2026 $ 0.0103
-0.31%
$ 2.27 million $ 91,373
Feb 10, 2026 $ 0.0103
-3.52%
$ 2.27 million $ 75,878
Feb 9, 2026 $ 0.0107
-0.48%
$ 2.36 million $ 139,705
Feb 8, 2026 $ 0.0108
+2.24%
$ 2.37 million $ 155,101
Feb 7, 2026 $ 0.0105
+2.23%
$ 2.32 million $ 132,040
Feb 6, 2026 $ 0.0103
+5.55%
$ 2.26 million $ 969,218
Feb 5, 2026 $ 0.00978
-10.26%
$ 2.15 million $ 1.89 million