Lit Protocol Historical Data

LITKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00559
-0.04%
$ 1.23 million $ 9,660
May 12, 1 AM $ 0.0056
+0.00%
$ 1.23 million $ 9,810
May 11, 11 PM $ 0.00571
+0.00%
$ 1.26 million $ 9,643
May 11, 8 PM $ 0.00587
+0.17%
$ 1.29 million $ 10,681
May 11, 6 PM $ 0.00587
+0.53%
$ 1.29 million $ 10,159
May 11, 1 PM $ 0.0058
-0.20%
$ 1.28 million $ 10,279
May 11, 12 PM $ 0.00587
+0.48%
$ 1.29 million $ 9,586
May 11, 11 AM $ 0.00583
+3.06%
$ 1.28 million $ 10,248
May 11, 10 AM $ 0.00563
-1.63%
$ 1.24 million $ 9,495
May 11, 9 AM $ 0.00571
-0.62%
$ 1.26 million $ 7,924
May 11, 8 AM $ 0.00577
+0.00%
$ 1.27 million $ 6,304
May 11, 7 AM $ 0.00579
+0.00%
$ 1.27 million $ 6,242
May 11, 6 AM $ 0.00615
+0.00%
$ 1.35 million $ 6,335
May 11, 5 AM $ 0.00613
+0.15%
$ 1.35 million $ 6,224
May 11, 3 AM $ 0.00609
+0.00%
$ 1.34 million $ 6,263
May 11, 2 AM $ 0.00611
+0.00%
$ 1.34 million $ 6,434
May 11, 1 AM $ 0.0056
+0.00%
$ 1.23 million $ 5,654
May 10, 10 PM $ 0.00562
+0.00%
$ 1.24 million $ 5,308
May 10, 8 PM $ 0.00581
-13.64%
$ 1.28 million $ 5,070
May 10, 4 PM $ 0.00669
+1.04%
$ 1.47 million $ 5,816
May 10, 3 PM $ 0.00537
+0.00%
$ 1.18 million $ 5,419
May 10, 12 PM $ 0.00595
-10.50%
$ 1.31 million $ 4,777
May 10, 4 AM $ 0.00608
+0.63%
$ 1.34 million $ 5,573
May 10, 2 AM $ 0.00594
+0.00%
$ 1.31 million $ 5,396
May 9, 8 PM $ 0.00657
+0.00%
$ -- $ 6,820
May 9, 5 PM $ 0.00627
+0.00%
$ 1.38 million $ 8,273
May 9, 1 PM $ 0.00615
+0.00%
$ 1.35 million $ 10,327
May 9, 11 AM $ 0.00647
+0.38%
$ 1.42 million $ 11,853
May 9, 9 AM $ 0.00641
+0.00%
$ 1.41 million $ 10,434
May 9, 8 AM $ 0.00641
-1.28%
$ 1.41 million $ 10,414
May 8, 10 PM $ 0.00624
+0.00%
$ 1.37 million $ 8,220
May 8, 6 PM $ 0.00564
-2.61%
$ 1.24 million $ 7,222
May 8, 5 PM $ 0.0064
-0.02%
$ 1.41 million $ 6,339
May 8, 2 PM $ 0.00587
+1.12%
$ 1.29 million $ 8,910
May 8, 1 PM $ 0.0058
+0.67%
$ 1.28 million $ 8,658
May 8, 10 AM $ 0.00642
+0.00%
$ 1.41 million $ 5,985
May 8, 12 AM $ 0.00626
-0.10%
$ 1.38 million $ 6,279
May 7, 8 PM $ 0.00661
-4.65%
$ 1.45 million $ 6,491
May 7, 7 PM $ 0.00643
+0.00%
$ 1.42 million $ 5,885
May 7, 6 PM $ 0.00645
-4.54%
$ 1.42 million $ 6,229
May 7, 5 PM $ 0.00679
+0.00%
$ 1.49 million $ 5,741
May 7, 2 PM $ 0.00649
+0.75%
$ 1.43 million $ 4,646
May 7, 10 AM $ 0.00596
+0.00%
$ 1.31 million $ 1,615
May 7, 6 AM $ 0.00701
+0.00%
$ 1.54 million $ 4,902
May 7, 1 AM $ 0.00603
+0.00%
$ 1.33 million $ 4,981
May 6, 10 PM $ 0.006
+0.00%
$ 1.32 million $ 4,034
May 6, 6 PM $ 0.00664
-0.24%
$ 1.46 million $ 3,945
May 6, 2 PM $ 0.00673
+0.00%
$ 1.48 million $ 4,322
May 6, 9 AM $ 0.00644
-3.31%
$ 1.42 million $ 6,092
May 6, 5 AM $ 0.00643
+0.15%
$ 1.41 million $ 4,034