Lit Protocol Historical Data

LITKEY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00951
+0.01%
$ 2.09 million $ 234,899
Feb 28, 4 PM $ 0.00951
-0.18%
$ 2.09 million $ 238,454
Feb 28, 3 PM $ 0.00953
+0.25%
$ 2.1 million $ 240,016
Feb 28, 2 PM $ 0.00951
-0.15%
$ 2.09 million $ 248,274
Feb 28, 1 PM $ 0.00946
+0.38%
$ 2.08 million $ 246,041
Feb 28, 12 PM $ 0.00942
+0.00%
$ 2.07 million $ 235,186
Feb 28, 11 AM $ 0.00942
-0.30%
$ 2.07 million $ 213,985
Feb 28, 10 AM $ 0.00945
+0.01%
$ 2.08 million $ 202,247
Feb 28, 9 AM $ 0.00945
-0.22%
$ 2.08 million $ 198,886
Feb 28, 8 AM $ 0.00947
+0.34%
$ 2.08 million $ 190,257
Feb 28, 7 AM $ 0.00944
-1.03%
$ 2.08 million $ 64,091
Feb 28, 6 AM $ 0.00952
-0.07%
$ 2.1 million $ 63,819
Feb 28, 5 AM $ 0.00953
-0.67%
$ 2.1 million $ 64,393
Feb 28, 4 AM $ 0.0096
+0.62%
$ 2.11 million $ 64,631
Feb 28, 3 AM $ 0.00953
+0.06%
$ 2.1 million $ 64,077
Feb 28, 2 AM $ 0.00953
-0.68%
$ 2.1 million $ 92,800
Feb 28, 1 AM $ 0.00959
+0.51%
$ 2.11 million $ 105,265
Feb 28, 12 AM $ 0.00954
-0.18%
$ 2.1 million $ 104,852
Feb 27, 11 PM $ 0.00956
+1.23%
$ 2.1 million $ 105,366
Feb 27, 10 PM $ 0.00944
-0.78%
$ 2.08 million $ 105,672
Feb 27, 9 PM $ 0.00952
+0.14%
$ 2.09 million $ 105,936
Feb 27, 8 PM $ 0.0095
-0.84%
$ 2.09 million $ 105,529
Feb 27, 7 PM $ 0.00958
+0.57%
$ 2.11 million $ 105,839
Feb 27, 6 PM $ 0.00953
+0.09%
$ 2.1 million $ 106,911
Feb 27, 5 PM $ 0.00952
-0.02%
$ 2.09 million $ 106,536
Feb 27, 4 PM $ 0.00952
-0.19%
$ 2.1 million $ 103,331
Feb 27, 3 PM $ 0.00955
+0.45%
$ 2.1 million $ 101,510
Feb 27, 2 PM $ 0.0095
-1.55%
$ 2.09 million $ 89,006
Feb 27, 1 PM $ 0.00965
-0.44%
$ 2.12 million $ 87,631
Feb 27, 12 PM $ 0.0097
-0.92%
$ 2.13 million $ 86,143
Feb 27, 11 AM $ 0.00979
+0.03%
$ 2.15 million $ 85,965
Feb 27, 10 AM $ 0.00978
-0.11%
$ 2.15 million $ 77,497
Feb 27, 9 AM $ 0.00979
-0.19%
$ 2.15 million $ 76,889
Feb 27, 8 AM $ 0.00981
-0.50%
$ 2.16 million $ 76,923
Feb 27, 7 AM $ 0.00981
+0.77%
$ 2.16 million $ 77,493
Feb 27, 6 AM $ 0.00974
-0.23%
$ 2.14 million $ 76,955
Feb 27, 5 AM $ 0.00976
-0.38%
$ 2.15 million $ 76,362
Feb 27, 4 AM $ 0.00979
+0.47%
$ 2.15 million $ 77,480
Feb 27, 3 AM $ 0.00975
+0.04%
$ 2.14 million $ 78,254
Feb 27, 2 AM $ 0.00974
-0.13%
$ 2.14 million $ 78,555
Feb 27, 1 AM $ 0.00976
-0.15%
$ 2.15 million $ 62,732
Feb 27, 12 AM $ 0.00977
+0.15%
$ 2.15 million $ 62,609
Feb 26, 11 PM $ 0.00975
+0.08%
$ 2.15 million $ 61,714
Feb 26, 10 PM $ 0.00974
-0.16%
$ 2.14 million $ 61,536
Feb 26, 9 PM $ 0.00976
+0.05%
$ 2.15 million $ 61,330
Feb 26, 8 PM $ 0.00975
-0.32%
$ 2.15 million $ 96,338
Feb 26, 7 PM $ 0.00978
+0.24%
$ 2.15 million $ 96,597
Feb 26, 6 PM $ 0.00975
-0.36%
$ 2.15 million $ 97,367
Feb 26, 5 PM $ 0.00977
-0.40%
$ 2.15 million $ 97,584
Feb 26, 4 PM $ 0.00981
-0.51%
$ 2.16 million $ 96,979