Lit Protocol Historical Data

LITKEY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00949
-1.21%
$ 2.09 million $ 164,073
Feb 24, 1 PM $ 0.00961
-0.39%
$ 2.11 million $ 160,565
Feb 24, 12 PM $ 0.00965
+0.13%
$ 2.12 million $ 158,066
Feb 24, 11 AM $ 0.00963
+0.03%
$ 2.12 million $ 154,387
Feb 24, 10 AM $ 0.00963
+2.53%
$ 2.12 million $ 147,617
Feb 24, 9 AM $ 0.00937
+0.79%
$ 2.06 million $ 103,522
Feb 24, 8 AM $ 0.0093
+0.97%
$ 2.05 million $ 104,176
Feb 24, 7 AM $ 0.00921
-1.31%
$ 2.03 million $ 104,976
Feb 24, 6 AM $ 0.00933
-0.10%
$ 2.05 million $ 105,313
Feb 24, 5 AM $ 0.00934
-0.22%
$ 2.05 million $ 109,686
Feb 24, 4 AM $ 0.00936
-1.31%
$ 2.06 million $ 114,971
Feb 24, 3 AM $ 0.00948
+0.05%
$ 2.09 million $ 104,435
Feb 24, 2 AM $ 0.00948
-0.16%
$ 2.09 million $ 106,803
Feb 24, 1 AM $ 0.0095
-1.01%
$ 2.09 million $ 109,991
Feb 24, 12 AM $ 0.00959
+0.32%
$ 2.11 million $ 124,067
Feb 23, 11 PM $ 0.00958
+0.39%
$ 2.11 million $ 121,736
Feb 23, 10 PM $ 0.00954
+0.09%
$ 2.1 million $ 122,026
Feb 23, 9 PM $ 0.00953
-0.52%
$ 2.1 million $ 121,560
Feb 23, 8 PM $ 0.00958
-0.68%
$ 2.11 million $ 121,593
Feb 23, 7 PM $ 0.00965
+0.20%
$ 2.12 million $ 121,317
Feb 23, 6 PM $ 0.00963
-0.12%
$ 2.12 million $ 121,113
Feb 23, 5 PM $ 0.00964
+0.37%
$ 2.12 million $ 120,856
Feb 23, 4 PM $ 0.0096
-0.13%
$ 2.11 million $ 116,471
Feb 23, 3 PM $ 0.00962
+0.09%
$ 2.12 million $ 113,639
Feb 23, 2 PM $ 0.00962
-0.84%
$ 2.12 million $ 112,306
Feb 23, 1 PM $ 0.0097
+0.61%
$ 2.13 million $ 108,847
Feb 23, 12 PM $ 0.00964
+0.19%
$ 2.12 million $ 110,169
Feb 23, 11 AM $ 0.00962
+0.68%
$ 2.12 million $ 128,153
Feb 23, 10 AM $ 0.00955
-0.17%
$ 2.1 million $ 127,287
Feb 23, 9 AM $ 0.00957
+0.09%
$ 2.11 million $ 125,619
Feb 23, 8 AM $ 0.00956
-0.83%
$ 2.1 million $ 121,262
Feb 23, 7 AM $ 0.00964
+0.98%
$ 2.12 million $ 145,486
Feb 23, 6 AM $ 0.00954
+0.23%
$ 2.1 million $ 143,491
Feb 23, 5 AM $ 0.00952
+0.08%
$ 2.1 million $ 139,340
Feb 23, 4 AM $ 0.00951
-0.54%
$ 2.09 million $ 134,040
Feb 23, 3 AM $ 0.00957
+0.63%
$ 2.1 million $ 129,051
Feb 23, 2 AM $ 0.00951
-1.19%
$ 2.09 million $ 123,219
Feb 23, 1 AM $ 0.00962
-1.53%
$ 2.12 million $ 116,990
Feb 23, 12 AM $ 0.00977
-0.01%
$ 2.15 million $ 111,575
Feb 22, 11 PM $ 0.00977
-0.20%
$ 2.15 million $ 111,582
Feb 22, 10 PM $ 0.00979
+0.20%
$ 2.15 million $ 110,415
Feb 22, 9 PM $ 0.00977
+0.04%
$ 2.15 million $ 110,515
Feb 22, 8 PM $ 0.00976
+0.40%
$ 2.15 million $ 110,318
Feb 22, 7 PM $ 0.00972
-0.16%
$ 2.14 million $ 110,702
Feb 22, 6 PM $ 0.00974
+0.23%
$ 2.14 million $ 110,277
Feb 22, 5 PM $ 0.00971
-0.67%
$ 2.14 million $ 108,928
Feb 22, 4 PM $ 0.00978
-0.28%
$ 2.15 million $ 107,692
Feb 22, 3 PM $ 0.00981
-0.05%
$ 2.16 million $ 106,966
Feb 22, 2 PM $ 0.00981
-0.64%
$ 2.16 million $ 104,441
Feb 22, 1 PM $ 0.00987
-0.27%
$ 2.17 million $ 103,434