Lit Protocol Historical Data

LITKEY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00971
+0.05%
$ 2.14 million $ 113,351
Feb 20, 10 AM $ 0.00971
-0.34%
$ 2.14 million $ 113,412
Feb 20, 9 AM $ 0.00974
-0.40%
$ 2.14 million $ 113,179
Feb 20, 8 AM $ 0.00978
+0.95%
$ 2.15 million $ 112,147
Feb 20, 7 AM $ 0.00968
+0.58%
$ 2.13 million $ 109,523
Feb 20, 6 AM $ 0.00963
-0.06%
$ 2.12 million $ 109,410
Feb 20, 5 AM $ 0.00964
-0.17%
$ 2.12 million $ 109,288
Feb 20, 4 AM $ 0.00965
+0.01%
$ 2.12 million $ 109,289
Feb 20, 3 AM $ 0.00965
+0.15%
$ 2.12 million $ 108,957
Feb 20, 2 AM $ 0.00964
+0.00%
$ 2.12 million $ 107,699
Feb 20, 1 AM $ 0.00964
-0.29%
$ 2.12 million $ 106,247
Feb 20, 12 AM $ 0.00966
-0.21%
$ 2.13 million $ 107,071
Feb 19, 11 PM $ 0.00969
-0.58%
$ 2.13 million $ 106,100
Feb 19, 10 PM $ 0.00974
+0.85%
$ 2.14 million $ 105,062
Feb 19, 9 PM $ 0.00966
+0.39%
$ 2.13 million $ 104,127
Feb 19, 8 PM $ 0.00962
-0.76%
$ 2.12 million $ 102,996
Feb 19, 7 PM $ 0.00978
-2.11%
$ 2.15 million $ 77,103
Feb 19, 6 PM $ 0.00999
-0.65%
$ 2.2 million $ 75,526
Feb 19, 5 PM $ 0.01
+0.08%
$ 2.21 million $ 74,669
Feb 19, 4 PM $ 0.01
-1.12%
$ 2.21 million $ 72,808
Feb 19, 3 PM $ 0.0102
+0.40%
$ 2.23 million $ 72,049
Feb 19, 2 PM $ 0.0101
-0.65%
$ 2.22 million $ 71,408
Feb 19, 1 PM $ 0.0102
+0.65%
$ 2.24 million $ 71,595
Feb 19, 12 PM $ 0.0101
-0.29%
$ 2.22 million $ 70,059
Feb 19, 11 AM $ 0.0101
+0.06%
$ 2.22 million $ 68,848
Feb 19, 10 AM $ 0.0101
-0.27%
$ 2.23 million $ 69,031
Feb 19, 9 AM $ 0.0101
-0.04%
$ 2.23 million $ 69,044
Feb 19, 8 AM $ 0.0101
+0.81%
$ 2.23 million $ 68,788
Feb 19, 7 AM $ 0.0101
+0.22%
$ 2.21 million $ 68,312
Feb 19, 6 AM $ 0.01
-0.19%
$ 2.21 million $ 68,206
Feb 19, 5 AM $ 0.0101
+0.70%
$ 2.22 million $ 67,348
Feb 19, 4 AM $ 0.00999
+0.28%
$ 2.2 million $ 67,835
Feb 19, 3 AM $ 0.00996
+0.12%
$ 2.19 million $ 77,539
Feb 19, 2 AM $ 0.00995
-0.41%
$ 2.19 million $ 77,855
Feb 19, 1 AM $ 0.01
-0.04%
$ 2.2 million $ 76,907
Feb 19, 12 AM $ 0.01
-0.62%
$ 2.2 million $ 76,450
Feb 18, 11 PM $ 0.0101
+0.81%
$ 2.21 million $ 76,985
Feb 18, 10 PM $ 0.00999
+0.18%
$ 2.2 million $ 77,243
Feb 18, 9 PM $ 0.00997
-0.34%
$ 2.2 million $ 75,699
Feb 18, 8 PM $ 0.01
-0.28%
$ 2.2 million $ 75,403
Feb 18, 7 PM $ 0.01
-1.08%
$ 2.21 million $ 75,774
Feb 18, 6 PM $ 0.0101
-0.37%
$ 2.23 million $ 75,624
Feb 18, 5 PM $ 0.0102
+0.23%
$ 2.24 million $ 76,774
Feb 18, 4 PM $ 0.0102
-0.26%
$ 2.24 million $ 76,376
Feb 18, 3 PM $ 0.0102
-0.02%
$ 2.24 million $ 77,289
Feb 18, 2 PM $ 0.0102
-0.87%
$ 2.24 million $ 76,621
Feb 18, 1 PM $ 0.0103
+0.52%
$ 2.26 million $ 76,634
Feb 18, 12 PM $ 0.0102
+0.42%
$ 2.25 million $ 76,640
Feb 18, 11 AM $ 0.0102
-0.36%
$ 2.24 million $ 72,154
Feb 18, 10 AM $ 0.0102
+0.51%
$ 2.25 million $ 71,838