Lit Protocol Historical Data

LITKEY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0098
-0.47%
$ 2.16 million $ 194,897
Feb 16, 6 AM $ 0.00985
+0.33%
$ 2.17 million $ 194,590
Feb 16, 5 AM $ 0.00981
+0.39%
$ 2.16 million $ 198,157
Feb 16, 4 AM $ 0.00978
-0.08%
$ 2.15 million $ 203,803
Feb 16, 3 AM $ 0.00978
-0.17%
$ 2.15 million $ 204,102
Feb 16, 2 AM $ 0.0098
+0.17%
$ 2.16 million $ 204,603
Feb 16, 1 AM $ 0.00978
+0.23%
$ 2.15 million $ 204,270
Feb 16, 12 AM $ 0.00976
-0.06%
$ 2.15 million $ 204,226
Feb 15, 11 PM $ 0.00977
-1.28%
$ 2.15 million $ 203,863
Feb 15, 10 PM $ 0.00988
-0.10%
$ 2.17 million $ 177,029
Feb 15, 9 PM $ 0.00989
+1.51%
$ 2.18 million $ 85,100
Feb 15, 8 PM $ 0.00974
-0.08%
$ 2.14 million $ 77,616
Feb 15, 7 PM $ 0.00975
+0.29%
$ 2.14 million $ 77,878
Feb 15, 6 PM $ 0.00972
-0.25%
$ 2.14 million $ 78,210
Feb 15, 5 PM $ 0.00975
-0.98%
$ 2.14 million $ 77,917
Feb 15, 4 PM $ 0.00984
+0.22%
$ 2.17 million $ 77,944
Feb 15, 3 PM $ 0.00982
-0.26%
$ 2.16 million $ 78,675
Feb 15, 2 PM $ 0.00985
+0.50%
$ 2.17 million $ 77,177
Feb 15, 1 PM $ 0.0098
-1.89%
$ 2.16 million $ 76,306
Feb 15, 12 PM $ 0.01
+0.58%
$ 2.2 million $ 74,791
Feb 15, 11 AM $ 0.00994
-0.32%
$ 2.19 million $ 74,815
Feb 15, 10 AM $ 0.00997
+0.55%
$ 2.19 million $ 74,606
Feb 15, 9 AM $ 0.00992
-1.19%
$ 2.18 million $ 80,375
Feb 15, 8 AM $ 0.01
-1.10%
$ 2.21 million $ 80,064
Feb 15, 7 AM $ 0.0101
-0.04%
$ 2.23 million $ 78,107
Feb 15, 6 AM $ 0.0102
+0.02%
$ 2.23 million $ 77,088
Feb 15, 5 AM $ 0.0102
+0.32%
$ 2.23 million $ 79,974
Feb 15, 4 AM $ 0.0101
-0.66%
$ 2.23 million $ 79,373
Feb 15, 3 AM $ 0.0102
+0.72%
$ 2.24 million $ 79,391
Feb 15, 2 AM $ 0.0101
-0.17%
$ 2.22 million $ 79,361
Feb 15, 1 AM $ 0.0101
+0.12%
$ 2.23 million $ 79,349
Feb 15, 12 AM $ 0.0101
-0.04%
$ 2.23 million $ 79,106
Feb 14, 11 PM $ 0.0101
-0.57%
$ 2.23 million $ 79,585
Feb 14, 10 PM $ 0.0102
-0.24%
$ 2.24 million $ 80,065
Feb 14, 9 PM $ 0.0102
-0.36%
$ 2.25 million $ 79,932
Feb 14, 8 PM $ 0.0102
+0.39%
$ 2.25 million $ 79,828
Feb 14, 7 PM $ 0.0102
-0.12%
$ 2.24 million $ 79,608
Feb 14, 6 PM $ 0.0102
-0.66%
$ 2.25 million $ 78,795
Feb 14, 5 PM $ 0.0103
+0.33%
$ 2.26 million $ 77,468
Feb 14, 4 PM $ 0.0102
+0.96%
$ 2.25 million $ 77,102
Feb 14, 3 PM $ 0.0101
+0.95%
$ 2.23 million $ 71,791
Feb 14, 2 PM $ 0.01
-0.88%
$ 2.21 million $ 73,326
Feb 14, 1 PM $ 0.0101
+0.27%
$ 2.23 million $ 74,062
Feb 14, 12 PM $ 0.0101
-0.23%
$ 2.22 million $ 73,659
Feb 14, 11 AM $ 0.0101
+1.41%
$ 2.23 million $ 75,534
Feb 14, 10 AM $ 0.00999
+0.06%
$ 2.2 million $ 73,054
Feb 14, 9 AM $ 0.00999
-0.19%
$ 2.2 million $ 72,870
Feb 14, 8 AM $ 0.01
+0.16%
$ 2.2 million $ 73,402
Feb 14, 7 AM $ 0.00998
+0.09%
$ 2.2 million $ 73,397
Feb 14, 6 AM $ 0.00997
-0.73%
$ 2.19 million $ 73,199