Lit Protocol Historical Data

LITKEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.01
+0.43%
$ 2.21 million $ 73,573
Feb 14, 4 AM $ 0.00998
-0.13%
$ 2.2 million $ 73,500
Feb 14, 3 AM $ 0.00999
+0.23%
$ 2.2 million $ 73,362
Feb 14, 2 AM $ 0.00997
+0.38%
$ 2.19 million $ 73,928
Feb 14, 1 AM $ 0.00993
-1.13%
$ 2.18 million $ 73,690
Feb 14, 12 AM $ 0.01
+0.84%
$ 2.21 million $ 73,532
Feb 13, 11 PM $ 0.00996
-0.37%
$ 2.19 million $ 73,242
Feb 13, 10 PM $ 0.01
-0.46%
$ 2.2 million $ 73,365
Feb 13, 9 PM $ 0.01
+0.28%
$ 2.21 million $ 73,881
Feb 13, 8 PM $ 0.01
+0.41%
$ 2.2 million $ 73,758
Feb 13, 7 PM $ 0.00998
-0.85%
$ 2.2 million $ 74,202
Feb 13, 6 PM $ 0.0101
+0.47%
$ 2.21 million $ 74,223
Feb 13, 5 PM $ 0.01
+0.06%
$ 2.2 million $ 73,072
Feb 13, 4 PM $ 0.01
+0.95%
$ 2.2 million $ 72,851
Feb 13, 3 PM $ 0.00992
-0.35%
$ 2.18 million $ 73,008
Feb 13, 2 PM $ 0.00995
-0.05%
$ 2.19 million $ 71,703
Feb 13, 1 PM $ 0.00996
+1.37%
$ 2.19 million $ 76,380
Feb 13, 12 PM $ 0.00982
-0.53%
$ 2.16 million $ 76,322
Feb 13, 11 AM $ 0.00987
-0.09%
$ 2.17 million $ 71,676
Feb 13, 10 AM $ 0.00988
+0.04%
$ 2.17 million $ 71,676
Feb 13, 9 AM $ 0.00988
+0.05%
$ 2.18 million $ 70,953
Feb 13, 8 AM $ 0.00987
-0.82%
$ 2.17 million $ 70,716
Feb 13, 7 AM $ 0.00995
-0.18%
$ 2.19 million $ 70,215
Feb 13, 6 AM $ 0.00997
+0.05%
$ 2.19 million $ 68,018
Feb 13, 5 AM $ 0.00997
-0.04%
$ 2.19 million $ 67,287
Feb 13, 4 AM $ 0.00997
-0.19%
$ 2.19 million $ 67,743
Feb 13, 3 AM $ 0.00999
-0.08%
$ 2.2 million $ 71,314
Feb 13, 2 AM $ 0.01
+0.14%
$ 2.2 million $ 70,507
Feb 13, 1 AM $ 0.00998
-0.08%
$ 2.2 million $ 70,567
Feb 13, 12 AM $ 0.01
+0.22%
$ 2.2 million $ 72,004
Feb 12, 11 PM $ 0.00997
-0.05%
$ 2.19 million $ 72,132
Feb 12, 10 PM $ 0.00998
+0.03%
$ 2.2 million $ 71,325
Feb 12, 9 PM $ 0.00998
-0.19%
$ 2.19 million $ 70,844
Feb 12, 8 PM $ 0.01
+0.25%
$ 2.2 million $ 70,670
Feb 12, 7 PM $ 0.00998
-1.34%
$ 2.2 million $ 70,476
Feb 12, 6 PM $ 0.0101
-0.17%
$ 2.22 million $ 70,110
Feb 12, 5 PM $ 0.0101
-0.01%
$ 2.23 million $ 72,638
Feb 12, 4 PM $ 0.0101
-0.37%
$ 2.23 million $ 73,572
Feb 12, 3 PM $ 0.0102
-0.61%
$ 2.24 million $ 72,792
Feb 12, 2 PM $ 0.0102
+0.10%
$ 2.25 million $ 73,089
Feb 12, 1 PM $ 0.0102
+0.16%
$ 2.25 million $ 80,846
Feb 12, 12 PM $ 0.0102
-0.69%
$ 2.24 million $ 81,006
Feb 12, 11 AM $ 0.0103
-0.05%
$ 2.26 million $ 81,009
Feb 12, 10 AM $ 0.0103
-0.01%
$ 2.26 million $ 79,159
Feb 12, 9 AM $ 0.0103
-0.13%
$ 2.26 million $ 78,758
Feb 12, 8 AM $ 0.0103
-0.35%
$ 2.26 million $ 78,483
Feb 12, 7 AM $ 0.0103
+0.01%
$ 2.27 million $ 76,600
Feb 12, 6 AM $ 0.0103
+0.06%
$ 2.27 million $ 75,871
Feb 12, 5 AM $ 0.0103
+0.20%
$ 2.27 million $ 76,032
Feb 12, 4 AM $ 0.0103
-0.12%
$ 2.27 million $ 76,130