Lit Protocol Historical Data

LITKEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0103
-0.34%
$ 2.27 million $ 76,708
Feb 12, 2 AM $ 0.0103
+0.48%
$ 2.28 million $ 91,624
Feb 12, 1 AM $ 0.0103
-0.37%
$ 2.27 million $ 91,929
Feb 12, 12 AM $ 0.0103
+0.35%
$ 2.27 million $ 92,058
Feb 11, 11 PM $ 0.0103
+0.24%
$ 2.27 million $ 91,373
Feb 11, 10 PM $ 0.0103
+0.18%
$ 2.26 million $ 91,789
Feb 11, 9 PM $ 0.0103
+0.92%
$ 2.26 million $ 90,703
Feb 11, 8 PM $ 0.0102
-0.11%
$ 2.24 million $ 89,711
Feb 11, 7 PM $ 0.0102
+0.29%
$ 2.24 million $ 89,493
Feb 11, 6 PM $ 0.0101
+0.26%
$ 2.23 million $ 89,007
Feb 11, 5 PM $ 0.0101
-0.09%
$ 2.23 million $ 85,470
Feb 11, 4 PM $ 0.0101
-1.09%
$ 2.23 million $ 84,574
Feb 11, 3 PM $ 0.0102
+0.09%
$ 2.25 million $ 82,336
Feb 11, 2 PM $ 0.0102
-0.56%
$ 2.25 million $ 69,614
Feb 11, 1 PM $ 0.0103
-0.07%
$ 2.26 million $ 74,616
Feb 11, 12 PM $ 0.0103
-0.02%
$ 2.27 million $ 74,225
Feb 11, 11 AM $ 0.0103
+0.12%
$ 2.26 million $ 74,065
Feb 11, 10 AM $ 0.0103
-0.98%
$ 2.26 million $ 74,528
Feb 11, 9 AM $ 0.0104
+0.81%
$ 2.29 million $ 75,232
Feb 11, 8 AM $ 0.0103
-0.19%
$ 2.27 million $ 75,724
Feb 11, 7 AM $ 0.0103
-0.25%
$ 2.27 million $ 71,493
Feb 11, 6 AM $ 0.0103
+0.37%
$ 2.28 million $ 71,537
Feb 11, 5 AM $ 0.0103
-0.34%
$ 2.27 million $ 71,301
Feb 11, 4 AM $ 0.0104
-0.95%
$ 2.28 million $ 71,539
Feb 11, 3 AM $ 0.0105
+0.85%
$ 2.3 million $ 72,952
Feb 11, 2 AM $ 0.0104
-0.14%
$ 2.28 million $ 74,376
Feb 11, 1 AM $ 0.0104
-0.90%
$ 2.28 million $ 75,151
Feb 11, 12 AM $ 0.0105
+1.35%
$ 2.3 million $ 75,599
Feb 10, 11 PM $ 0.0103
-0.38%
$ 2.27 million $ 75,878
Feb 10, 10 PM $ 0.0104
+0.11%
$ 2.28 million $ 75,154
Feb 10, 9 PM $ 0.0104
-0.20%
$ 2.28 million $ 76,611
Feb 10, 8 PM $ 0.0104
-0.22%
$ 2.28 million $ 77,920
Feb 10, 7 PM $ 0.0104
-0.39%
$ 2.29 million $ 78,115
Feb 10, 6 PM $ 0.0104
-0.07%
$ 2.3 million $ 81,823
Feb 10, 5 PM $ 0.0105
-0.07%
$ 2.3 million $ 84,809
Feb 10, 4 PM $ 0.0105
-0.44%
$ 2.3 million $ 89,778
Feb 10, 3 PM $ 0.0105
-0.09%
$ 2.31 million $ 93,037
Feb 10, 2 PM $ 0.0105
+0.39%
$ 2.31 million $ 120,003
Feb 10, 1 PM $ 0.0105
+0.54%
$ 2.31 million $ 120,512
Feb 10, 12 PM $ 0.0104
-0.85%
$ 2.29 million $ 122,540
Feb 10, 11 AM $ 0.0105
-0.59%
$ 2.31 million $ 123,444
Feb 10, 10 AM $ 0.0106
-0.06%
$ 2.32 million $ 125,079
Feb 10, 9 AM $ 0.0106
+0.47%
$ 2.33 million $ 125,357
Feb 10, 8 AM $ 0.0105
+0.04%
$ 2.32 million $ 125,755
Feb 10, 7 AM $ 0.0105
+0.41%
$ 2.31 million $ 128,839
Feb 10, 6 AM $ 0.0105
-1.64%
$ 2.3 million $ 128,536
Feb 10, 5 AM $ 0.0107
-0.12%
$ 2.34 million $ 131,548
Feb 10, 4 AM $ 0.0107
+0.01%
$ 2.35 million $ 133,519
Feb 10, 3 AM $ 0.0107
-0.43%
$ 2.35 million $ 135,296
Feb 10, 2 AM $ 0.0107
-0.07%
$ 2.36 million $ 135,018