Lit Protocol Historical Data

LITKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.006
+0.00%
$ -- $ 3,724
May 5, 5 PM $ 0.0064
+0.00%
$ 1.41 million $ 3,935
May 5, 1 PM $ 0.00645
+0.00%
$ 1.42 million $ 3,326
May 5, 11 AM $ 0.00647
+2.42%
$ 1.42 million $ 2,427
May 4, 6 PM $ 0.00615
-3.01%
$ -- $ 4,366
May 4, 5 PM $ 0.00634
+0.00%
$ 1.4 million $ 4,512
May 4, 11 AM $ 0.00636
+0.00%
$ 1.4 million $ 5,343
May 4, 10 AM $ 0.00625
+0.00%
$ 1.37 million $ 5,435
May 4, 9 AM $ 0.00647
+0.28%
$ 1.42 million $ 7,199
May 4, 2 AM $ 0.00642
-0.19%
$ 1.41 million $ 5,003
May 4, 1 AM $ 0.00644
+0.00%
$ 1.42 million $ 5,061
May 4, 12 AM $ 0.00686
+0.00%
$ 1.51 million $ 5,016
May 3, 11 PM $ 0.00686
-0.59%
$ 1.51 million $ 5,320
May 3, 6 PM $ 0.0068
+0.00%
$ 1.5 million $ 4,694
May 3, 2 PM $ 0.00625
+0.00%
$ 1.37 million $ 4,654
May 3, 10 AM $ 0.00639
-1.44%
$ 1.41 million $ 3,326
May 3, 3 AM $ 0.00634
+0.00%
$ 1.39 million $ 6,828
May 2, 9 PM $ 0.00599
+0.00%
$ 1.32 million $ 8,132
May 2, 8 PM $ 0.00599
+0.00%
$ 1.32 million $ 6,979
May 2, 6 PM $ 0.00603
+0.00%
$ 1.33 million $ 6,837
May 2, 9 AM $ 0.00695
+0.00%
$ 1.53 million $ 12,484
May 2, 7 AM $ 0.00699
+0.93%
$ 1.54 million $ 11,590
May 2, 6 AM $ 0.00693
+0.70%
$ 1.52 million $ 10,365
May 2, 5 AM $ 0.00687
+1.20%
$ 1.51 million $ 8,487
May 2, 2 AM $ 0.00664
-0.88%
$ 1.46 million $ 6,313
May 1, 8 PM $ 0.00683
+0.00%
$ 1.5 million $ 5,282
May 1, 5 PM $ 0.00658
+0.00%
$ 1.45 million $ 5,302
May 1, 2 PM $ 0.0067
+0.00%
$ 1.47 million $ 5,155
May 1, 1 PM $ 0.00669
-1.12%
$ 1.47 million $ 4,405
May 1, 12 PM $ 0.0068
+1.55%
$ 1.5 million $ 4,065
May 1, 11 AM $ 0.00672
+0.01%
$ 1.48 million $ 2,989
May 1, 3 AM $ 0.00652
+0.00%
$ 1.43 million $ 4,579
Apr 30, 7 PM $ 0.00814
+0.00%
$ 1.79 million $ 5,346
Apr 30, 6 PM $ 0.00811
-0.42%
$ 1.78 million $ 7,174
Apr 30, 11 AM $ 0.00689
-0.02%
$ 1.52 million $ 4,752
Apr 30, 8 AM $ 0.00846
+0.00%
$ 1.86 million $ 4,230
Apr 30, 5 AM $ 0.0063
+0.00%
$ 1.39 million $ 2,908
Apr 30, 4 AM $ 0.00633
+0.38%
$ 1.39 million $ 5,369
Apr 30, 1 AM $ 0.0063
+1.28%
$ 1.39 million $ 5,310
Apr 29, 6 PM $ 0.00625
-0.62%
$ 1.37 million $ 4,631
Apr 29, 11 AM $ 0.00631
+0.00%
$ 1.39 million $ 4,093
Apr 29, 10 AM $ 0.00632
-0.01%
$ 1.39 million $ 3,991
Apr 29, 6 AM $ 0.0063
+0.21%
$ 1.39 million $ 3,654
Apr 29, 5 AM $ 0.00632
+0.62%
$ 1.39 million $ 5,517
Apr 29, 2 AM $ 0.00627
+0.00%
$ 1.38 million $ 3,719
Apr 28, 6 PM $ 0.00632
+0.00%
$ 1.39 million $ 4,205
Apr 28, 11 AM $ 0.00628
+0.11%
$ 1.38 million $ 7,462
Apr 28, 10 AM $ 0.00627
+0.00%
$ 1.38 million $ 7,298
Apr 28, 6 AM $ 0.00628
+0.38%
$ 1.38 million $ 6,363
Apr 28, 5 AM $ 0.00628
+0.66%
$ 1.38 million $ 4,506