Lit Protocol Historical Data

LITKEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00984
-2.29%
$ 2.17 million $ 1.67 million
Feb 5, 8 PM $ 0.0101
-2.35%
$ 2.22 million $ 1.61 million
Feb 5, 7 PM $ 0.0103
-0.58%
$ 2.26 million $ 1.52 million
Feb 5, 6 PM $ 0.0103
-1.13%
$ 2.27 million $ 1.44 million
Feb 5, 5 PM $ 0.0104
-0.21%
$ 2.3 million $ 1.39 million
Feb 5, 4 PM $ 0.0105
+0.11%
$ 2.31 million $ 1.32 million
Feb 5, 3 PM $ 0.0104
-5.03%
$ 2.3 million $ 1.26 million
Feb 5, 2 PM $ 0.011
-2.13%
$ 2.42 million $ 1.21 million
Feb 5, 1 PM $ 0.0112
+0.44%
$ 2.45 million $ 1.16 million
Feb 5, 12 PM $ 0.0111
-0.17%
$ 2.44 million $ 927,215
Feb 5, 11 AM $ 0.0111
-0.23%
$ 2.45 million $ 914,397
Feb 5, 10 AM $ 0.0112
+0.09%
$ 2.45 million $ 906,144
Feb 5, 9 AM $ 0.0111
+3.27%
$ 2.45 million $ 768,633
Feb 5, 8 AM $ 0.0108
+0.29%
$ 2.37 million $ 670,314
Feb 5, 7 AM $ 0.0108
+0.22%
$ 2.37 million $ 667,759
Feb 5, 6 AM $ 0.0107
-0.52%
$ 2.36 million $ 663,033
Feb 5, 5 AM $ 0.0108
-0.69%
$ 2.38 million $ 659,286
Feb 5, 4 AM $ 0.0109
+0.98%
$ 2.39 million $ 649,945
Feb 5, 3 AM $ 0.0108
-1.40%
$ 2.37 million $ 464,307
Feb 5, 2 AM $ 0.0109
+0.53%
$ 2.38 million $ 597,234
Feb 5, 1 AM $ 0.0109
+0.06%
$ 2.39 million $ 549,652
Feb 5, 12 AM $ 0.0109
-0.44%
$ 2.39 million $ 506,366
Feb 4, 11 PM $ 0.0109
-1.72%
$ 2.39 million $ 399,237
Feb 4, 10 PM $ 0.0111
+0.38%
$ 2.44 million $ 242,835
Feb 4, 9 PM $ 0.0111
-0.67%
$ 2.43 million $ 245,254
Feb 4, 8 PM $ 0.0111
+0.46%
$ 2.45 million $ 240,668
Feb 4, 7 PM $ 0.0111
+0.36%
$ 2.44 million $ 240,194
Feb 4, 6 PM $ 0.011
+0.25%
$ 2.43 million $ 241,415
Feb 4, 5 PM $ 0.011
-0.07%
$ 2.42 million $ 289,610
Feb 4, 4 PM $ 0.011
-0.48%
$ 2.42 million $ 343,285
Feb 4, 3 PM $ 0.0111
-1.08%
$ 2.44 million $ 342,985
Feb 4, 2 PM $ 0.0112
-0.79%
$ 2.46 million $ 357,341
Feb 4, 1 PM $ 0.0113
-0.59%
$ 2.48 million $ 369,466
Feb 4, 12 PM $ 0.0113
-0.14%
$ 2.5 million $ 410,092
Feb 4, 11 AM $ 0.0114
-0.79%
$ 2.5 million $ 407,307
Feb 4, 10 AM $ 0.0115
+0.48%
$ 2.52 million $ 405,163
Feb 4, 9 AM $ 0.0114
-0.50%
$ 2.51 million $ 411,010
Feb 4, 8 AM $ 0.0115
+0.08%
$ 2.52 million $ 390,657
Feb 4, 7 AM $ 0.0114
-0.08%
$ 2.52 million $ 387,860
Feb 4, 6 AM $ 0.0115
+0.02%
$ 2.52 million $ 388,837
Feb 4, 5 AM $ 0.0115
-0.19%
$ 2.52 million $ 392,337
Feb 4, 4 AM $ 0.0115
+0.11%
$ 2.52 million $ 411,939
Feb 4, 3 AM $ 0.0115
+0.35%
$ 2.52 million $ 413,222
Feb 4, 2 AM $ 0.0114
+0.47%
$ 2.51 million $ 731,333
Feb 4, 1 AM $ 0.0114
+0.04%
$ 2.5 million $ 706,673
Feb 4, 12 AM $ 0.0114
-0.19%
$ 2.5 million $ 705,246
Feb 3, 11 PM $ 0.0114
-0.48%
$ 2.51 million $ 704,632
Feb 3, 10 PM $ 0.0114
-0.40%
$ 2.52 million $ 701,946
Feb 3, 9 PM $ 0.0115
+0.23%
$ 2.53 million $ 697,884
Feb 3, 8 PM $ 0.0115
+2.07%
$ 2.52 million $ 734,103