Lit Protocol Historical Data

LITKEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0112
+2.09%
$ 2.47 million $ 744,829
Feb 3, 6 PM $ 0.011
-4.02%
$ 2.42 million $ 725,650
Feb 3, 5 PM $ 0.0115
-6.18%
$ 2.52 million $ 645,279
Feb 3, 4 PM $ 0.0122
+3.02%
$ 2.67 million $ 569,472
Feb 3, 3 PM $ 0.0118
-0.14%
$ 2.6 million $ 620,623
Feb 3, 2 PM $ 0.0118
-0.49%
$ 2.6 million $ 614,035
Feb 3, 1 PM $ 0.0119
+0.44%
$ 2.61 million $ 614,117
Feb 3, 12 PM $ 0.0118
+0.01%
$ 2.6 million $ 568,354
Feb 3, 11 AM $ 0.0118
+0.39%
$ 2.6 million $ 576,359
Feb 3, 10 AM $ 0.0118
+0.52%
$ 2.59 million $ 587,958
Feb 3, 9 AM $ 0.0117
-0.51%
$ 2.58 million $ 356,645
Feb 3, 8 AM $ 0.0118
-0.25%
$ 2.59 million $ 356,836
Feb 3, 7 AM $ 0.0118
-0.17%
$ 2.6 million $ 357,976
Feb 3, 6 AM $ 0.0118
-0.33%
$ 2.6 million $ 356,921
Feb 3, 5 AM $ 0.0119
-0.41%
$ 2.62 million $ 353,967
Feb 3, 4 AM $ 0.0119
-0.69%
$ 2.62 million $ 327,936
Feb 3, 3 AM $ 0.012
+1.90%
$ 2.64 million $ 328,438
Feb 3, 2 AM $ 0.0118
+0.05%
$ 2.59 million $ 365,116
Feb 3, 1 AM $ 0.0118
-1.36%
$ 2.59 million $ 362,684
Feb 3, 12 AM $ 0.0119
-0.84%
$ 2.62 million $ 418,768
Feb 2, 11 PM $ 0.012
-0.54%
$ 2.64 million $ 418,154
Feb 2, 10 PM $ 0.0121
+0.81%
$ 2.66 million $ 424,833
Feb 2, 9 PM $ 0.012
-2.05%
$ 2.64 million $ 425,020
Feb 2, 8 PM $ 0.0122
+2.02%
$ 2.69 million $ 562,209
Feb 2, 7 PM $ 0.012
-0.06%
$ 2.64 million $ 550,879
Feb 2, 6 PM $ 0.012
-0.20%
$ 2.64 million $ 557,243
Feb 2, 5 PM $ 0.012
-1.78%
$ 2.68 million $ 560,608
Feb 2, 4 PM $ 0.0122
-3.74%
$ 2.69 million $ 730,736
Feb 2, 3 PM $ 0.0127
+2.78%
$ 2.8 million $ 675,951
Feb 2, 2 PM $ 0.0122
-0.43%
$ 2.68 million $ 696,703
Feb 2, 1 PM $ 0.0122
+0.03%
$ 2.69 million $ 695,114
Feb 2, 12 PM $ 0.0122
-0.02%
$ 2.69 million $ 693,388
Feb 2, 11 AM $ 0.0122
-2.39%
$ 2.69 million $ 683,554
Feb 2, 10 AM $ 0.0126
-1.84%
$ 2.77 million $ 668,664
Feb 2, 9 AM $ 0.0128
+0.41%
$ 2.82 million $ 644,012
Feb 2, 8 AM $ 0.0127
+0.40%
$ 2.8 million $ 642,211
Feb 2, 7 AM $ 0.0127
+0.15%
$ 2.79 million $ 642,677
Feb 2, 6 AM $ 0.0127
+0.10%
$ 2.79 million $ 646,168
Feb 2, 5 AM $ 0.0127
-2.56%
$ 2.79 million $ 645,942
Feb 2, 4 AM $ 0.013
+2.19%
$ 2.86 million $ 632,689
Feb 2, 3 AM $ 0.0127
+3.68%
$ 2.8 million $ 628,739
Feb 2, 2 AM $ 0.0123
-0.45%
$ 2.71 million $ 768,195
Feb 2, 1 AM $ 0.0123
-11.69%
$ 2.71 million $ 757,267
Feb 2, 12 AM $ 0.0139
-0.22%
$ 3.07 million $ 685,011
Feb 1, 11 PM $ 0.014
-1.97%
$ 3.08 million $ 680,047
Feb 1, 10 PM $ 0.0143
-0.60%
$ 3.14 million $ 669,693
Feb 1, 9 PM $ 0.0143
+1.36%
$ 3.16 million $ 668,391
Feb 1, 8 PM $ 0.0142
+0.06%
$ 3.11 million $ 601,605
Feb 1, 7 PM $ 0.0141
-0.77%
$ 3.11 million $ 694,145
Feb 1, 6 PM $ 0.0143
-1.32%
$ 3.14 million $ 687,601