Lit Protocol Historical Data

LITKEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0144
+5.41%
$ 3.17 million $ 676,432
Feb 1, 4 PM $ 0.0137
-0.26%
$ 3.02 million $ 470,934
Feb 1, 3 PM $ 0.0137
-2.42%
$ 3.02 million $ 472,792
Feb 1, 2 PM $ 0.0141
+1.50%
$ 3.1 million $ 469,783
Feb 1, 1 PM $ 0.0139
-0.26%
$ 3.05 million $ 389,922
Feb 1, 12 PM $ 0.0139
+0.62%
$ 3.06 million $ 388,765
Feb 1, 11 AM $ 0.0138
+0.43%
$ 3.04 million $ 386,227
Feb 1, 10 AM $ 0.0138
-1.91%
$ 3.03 million $ 382,229
Feb 1, 9 AM $ 0.014
+0.85%
$ 3.09 million $ 375,172
Feb 1, 8 AM $ 0.0139
+0.05%
$ 3.06 million $ 366,492
Feb 1, 7 AM $ 0.0139
+0.51%
$ 3.06 million $ 360,068
Feb 1, 6 AM $ 0.0139
-0.63%
$ 3.05 million $ 350,870
Feb 1, 5 AM $ 0.0139
-0.18%
$ 3.07 million $ 349,695
Feb 1, 4 AM $ 0.014
-1.90%
$ 3.07 million $ 345,846
Feb 1, 3 AM $ 0.0142
+6.41%
$ 3.13 million $ 337,927
Feb 1, 2 AM $ 0.0134
+0.40%
$ 2.94 million $ 423,177
Feb 1, 1 AM $ 0.0133
+0.02%
$ 2.93 million $ 494,778
Feb 1, 12 AM $ 0.0133
-0.45%
$ 2.93 million $ 496,512
Jan 31, 11 PM $ 0.0134
-0.72%
$ 2.94 million $ 498,663
Jan 31, 10 PM $ 0.0135
-0.53%
$ 2.97 million $ 497,021
Jan 31, 9 PM $ 0.0135
-1.60%
$ 2.98 million $ 490,814
Jan 31, 8 PM $ 0.0138
+5.14%
$ 3.02 million $ 480,859
Jan 31, 7 PM $ 0.0131
+1.06%
$ 2.88 million $ 346,613
Jan 31, 6 PM $ 0.0129
-2.03%
$ 2.85 million $ 325,362
Jan 31, 5 PM $ 0.0132
-1.60%
$ 2.91 million $ 321,304
Jan 31, 4 PM $ 0.0134
-0.75%
$ 2.95 million $ 311,670
Jan 31, 3 PM $ 0.0135
+1.03%
$ 2.98 million $ 304,303
Jan 31, 2 PM $ 0.0134
-3.17%
$ 2.95 million $ 280,322
Jan 31, 1 PM $ 0.0138
-0.08%
$ 3.04 million $ 276,752
Jan 31, 12 PM $ 0.0138
-0.15%
$ 3.05 million $ 335,758
Jan 31, 11 AM $ 0.0139
-0.33%
$ 3.05 million $ 335,127
Jan 31, 10 AM $ 0.0139
-0.78%
$ 3.06 million $ 393,420
Jan 31, 9 AM $ 0.014
-0.21%
$ 3.08 million $ 394,856
Jan 31, 8 AM $ 0.014
-0.70%
$ 3.09 million $ 395,600
Jan 31, 7 AM $ 0.0141
-0.22%
$ 3.11 million $ 392,395
Jan 31, 6 AM $ 0.0142
-0.29%
$ 3.12 million $ 391,413
Jan 31, 5 AM $ 0.0142
-0.33%
$ 3.13 million $ 390,925
Jan 31, 4 AM $ 0.0143
-0.20%
$ 3.14 million $ 337,224
Jan 31, 3 AM $ 0.0143
-0.77%
$ 3.14 million $ 337,326
Jan 31, 2 AM $ 0.0144
+0.15%
$ 3.17 million $ 339,679
Jan 31, 1 AM $ 0.0144
-0.12%
$ 3.16 million $ 271,984
Jan 31, 12 AM $ 0.0144
-0.77%
$ 3.17 million $ 276,526
Jan 30, 11 PM $ 0.0145
+0.55%
$ 3.19 million $ 328,018
Jan 30, 10 PM $ 0.0144
+0.04%
$ 3.17 million $ 375,478
Jan 30, 9 PM $ 0.0144
-0.83%
$ 3.17 million $ 376,449
Jan 30, 8 PM $ 0.0145
-0.07%
$ 3.2 million $ 376,225
Jan 30, 7 PM $ 0.0146
+0.78%
$ 3.2 million $ 382,471
Jan 30, 6 PM $ 0.0144
-1.09%
$ 3.18 million $ 379,383
Jan 30, 5 PM $ 0.0146
+0.71%
$ 3.21 million $ 372,203
Jan 30, 4 PM $ 0.0145
-0.63%
$ 3.19 million $ 371,516