Lit Protocol Historical Data

LITKEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00628
+0.66%
$ 1.38 million $ 4,506
Apr 28, 12 AM $ 0.00629
+0.03%
$ 1.38 million $ 4,571
Apr 27, 9 PM $ 0.00627
+0.00%
$ 1.38 million $ 4,300
Apr 27, 7 PM $ 0.00626
-0.44%
$ 1.38 million $ 4,161
Apr 27, 5 PM $ 0.00625
+0.00%
$ 1.38 million $ 4,611
Apr 27, 4 PM $ 0.00626
+0.10%
$ 1.38 million $ 4,642
Apr 27, 12 PM $ 0.00629
-0.27%
$ 1.38 million $ 6,275
Apr 27, 1 AM $ 0.00629
+0.00%
$ -- $ 7,873
Apr 26, 5 PM $ 0.0063
+0.45%
$ 1.39 million $ 6,832
Apr 26, 1 PM $ 0.00629
+0.22%
$ 1.38 million $ 5,885
Apr 26, 12 PM $ 0.00631
+0.19%
$ 1.39 million $ 3,891
Apr 26, 8 AM $ 0.00631
-0.30%
$ 1.39 million $ 6,682
Apr 26, 7 AM $ 0.00633
-1.48%
$ 1.39 million $ 6,401
Apr 26, 6 AM $ 0.00642
-1.17%
$ 1.41 million $ 4,379
Apr 25, 12 PM $ 0.00654
-0.04%
$ 1.44 million $ 6,054
Apr 25, 11 AM $ 0.00657
-0.02%
$ 1.45 million $ 5,116
Apr 25, 9 AM $ 0.00654
+0.00%
$ 1.44 million $ 3,237
Apr 25, 6 AM $ 0.00654
+0.00%
$ 1.44 million $ 5,985
Apr 25, 5 AM $ 0.00656
+0.15%
$ 1.44 million $ 5,868
Apr 25, 3 AM $ 0.00654
+0.11%
$ 1.44 million $ 5,722
Apr 24, 8 PM $ 0.00655
-0.04%
$ 1.44 million $ 5,503
Apr 24, 7 PM $ 0.00655
+0.00%
$ 1.44 million $ 3,356
Apr 24, 5 PM $ 0.00649
-0.12%
$ 1.43 million $ 3,361
Apr 24, 9 AM $ 0.00653
-0.02%
$ 1.44 million $ 3,179
Apr 24, 7 AM $ 0.00653
-0.02%
$ 1.44 million $ 3,930
Apr 23, 7 PM $ 0.00653
+0.00%
$ 1.44 million $ 3,446
Apr 23, 6 PM $ 0.00653
+0.00%
$ 1.44 million $ 3,979
Apr 23, 9 AM $ 0.00654
-0.25%
$ 1.44 million $ 3,868
Apr 23, 8 AM $ 0.00656
+0.00%
$ 1.44 million $ 789
Apr 23, 4 AM $ 0.00656
+0.00%
$ 1.44 million $ 3,937
Apr 22, 7 PM $ 0.00659
+0.54%
$ 1.45 million $ 4,258
Apr 22, 6 PM $ 0.00656
+0.00%
$ 1.44 million $ 4,235
Apr 22, 10 AM $ 0.00656
+0.00%
$ 1.44 million $ 6,682
Apr 22, 8 AM $ 0.0066
+0.12%
$ 1.45 million $ 7,279
Apr 22, 6 AM $ 0.00658
+0.24%
$ 1.45 million $ 5,514
Apr 22, 5 AM $ 0.00656
+0.03%
$ 1.44 million $ 5,460
Apr 22, 4 AM $ 0.00656
+0.18%
$ 1.44 million $ 5,535
Apr 22, 2 AM $ 0.00652
-0.09%
$ 1.43 million $ 5,283
Apr 21, 7 PM $ 0.00656
+0.00%
$ 1.44 million $ 4,921
Apr 21, 3 PM $ 0.00654
+0.00%
$ 1.44 million $ 5,934
Apr 21, 11 AM $ 0.00654
+0.28%
$ 1.44 million $ 6,812
Apr 21, 10 AM $ 0.00654
-0.25%
$ 1.44 million $ 6,874
Apr 21, 8 AM $ 0.00653
+0.00%
$ -- $ 32,545
Apr 21, 5 AM $ 0.00654
-1.03%
$ 1.44 million $ 38,501
Apr 21, 1 AM $ 0.0066
-0.01%
$ 1.45 million $ 37,704
Apr 21, 12 AM $ 0.0066
+0.00%
$ 1.45 million $ 37,680
Apr 20, 11 PM $ 0.0066
+0.00%
$ 1.45 million $ 37,686
Apr 20, 8 PM $ 0.0066
+0.00%
$ 1.45 million $ 37,809
Apr 20, 7 PM $ 0.00659
-0.42%
$ 1.45 million $ 38,108
Apr 20, 6 PM $ 0.00658
+0.00%
$ 1.45 million $ 38,293