Lit Protocol Historical Data

LITKEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0178
+0.43%
$ 3.91 million $ 1.07 million
Jan 16, 12 AM $ 0.0177
-1.31%
$ 3.9 million $ 1.1 million
Jan 15, 11 PM $ 0.018
+0.65%
$ 3.95 million $ 1.19 million
Jan 15, 10 PM $ 0.0178
-1.67%
$ 3.92 million $ 1.08 million
Jan 15, 9 PM $ 0.0181
+3.43%
$ 3.99 million $ 1.23 million
Jan 15, 8 PM $ 0.0175
-2.46%
$ 3.86 million $ 1.22 million
Jan 15, 7 PM $ 0.018
+1.64%
$ 3.96 million $ 1.2 million
Jan 15, 6 PM $ 0.0177
-0.39%
$ 3.89 million $ 1.04 million
Jan 15, 5 PM $ 0.0178
+2.94%
$ 3.91 million $ 1.07 million
Jan 15, 4 PM $ 0.0173
-4.61%
$ 3.81 million $ 1.11 million
Jan 15, 3 PM $ 0.0181
+3.95%
$ 3.98 million $ 1.08 million
Jan 15, 2 PM $ 0.0174
+1.76%
$ 3.83 million $ 1.15 million
Jan 15, 1 PM $ 0.0171
-0.18%
$ 3.76 million $ 1.27 million
Jan 15, 12 PM $ 0.0171
-0.83%
$ 3.77 million $ 1.27 million
Jan 15, 11 AM $ 0.0173
+0.26%
$ 3.8 million $ 1.26 million
Jan 15, 10 AM $ 0.0172
-0.67%
$ 3.79 million $ 1.26 million
Jan 15, 9 AM $ 0.0173
+0.15%
$ 3.82 million $ 1.26 million
Jan 15, 8 AM $ 0.0173
-1.01%
$ 3.81 million $ 1.25 million
Jan 15, 7 AM $ 0.0175
+1.30%
$ 3.85 million $ 1.25 million
Jan 15, 6 AM $ 0.0173
+1.09%
$ 3.8 million $ 1.25 million
Jan 15, 5 AM $ 0.0172
-1.75%
$ 3.73 million $ 1.18 million
Jan 15, 4 AM $ 0.0175
+0.11%
$ 3.86 million $ 1.04 million
Jan 15, 3 AM $ 0.0175
-0.26%
$ 3.85 million $ 1.01 million
Jan 15, 2 AM $ 0.0176
-0.25%
$ 3.86 million $ 1.29 million
Jan 15, 1 AM $ 0.0176
+0.86%
$ 3.87 million $ 1.28 million
Jan 15, 12 AM $ 0.0175
+0.01%
$ 3.84 million $ 1.22 million
Jan 14, 11 PM $ 0.0174
+0.27%
$ 3.83 million $ 1.09 million
Jan 14, 10 PM $ 0.0174
+5.28%
$ 3.84 million $ 1.13 million
Jan 14, 9 PM $ 0.0166
+1.67%
$ 3.64 million $ 857,654
Jan 14, 8 PM $ 0.0163
-1.14%
$ 3.58 million $ 774,520
Jan 14, 7 PM $ 0.0165
-0.38%
$ 3.63 million $ 769,600
Jan 14, 6 PM $ 0.0166
-0.76%
$ 3.64 million $ 769,049
Jan 14, 5 PM $ 0.0167
+3.84%
$ 3.67 million $ 718,455
Jan 14, 4 PM $ 0.0161
-1.97%
$ 3.53 million $ 570,008
Jan 14, 3 PM $ 0.0164
-1.25%
$ 3.6 million $ 559,562
Jan 14, 2 PM $ 0.0166
+3.66%
$ 3.65 million $ 388,625
Jan 14, 1 PM $ 0.016
-0.19%
$ 3.52 million $ 217,259
Jan 14, 12 PM $ 0.016
+0.02%
$ 3.53 million $ 222,281
Jan 14, 11 AM $ 0.016
-0.43%
$ 3.53 million $ 226,230
Jan 14, 10 AM $ 0.0161
-0.46%
$ 3.54 million $ 228,030
Jan 14, 9 AM $ 0.0162
-0.07%
$ 3.56 million $ 232,151
Jan 14, 8 AM $ 0.0162
+0.46%
$ 3.56 million $ 240,155
Jan 14, 7 AM $ 0.0161
+0.10%
$ 3.55 million $ 240,700
Jan 14, 6 AM $ 0.0161
-0.56%
$ 3.54 million $ 241,248
Jan 14, 5 AM $ 0.0162
+0.28%
$ 3.55 million $ 243,604
Jan 14, 4 AM $ 0.0161
-1.22%
$ 3.55 million $ 238,801
Jan 14, 3 AM $ 0.0163
-0.55%
$ 3.6 million $ 238,221
Jan 14, 2 AM $ 0.0164
-0.07%
$ 3.62 million $ 253,018
Jan 14, 1 AM $ 0.0164
-1.40%
$ 3.62 million $ 365,713
Jan 14, 12 AM $ 0.0167
+0.28%
$ 3.67 million $ 375,716