Lit Protocol Historical Data

LITKEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0181
-0.06%
$ 3.98 million $ 363,064
Jan 7, 5 PM $ 0.0181
-0.39%
$ 3.99 million $ 367,161
Jan 7, 4 PM $ 0.0182
+0.01%
$ 4 million $ 372,059
Jan 7, 3 PM $ 0.0182
-0.60%
$ 4 million $ 374,587
Jan 7, 2 PM $ 0.0183
-0.32%
$ 4.03 million $ 376,258
Jan 7, 1 PM $ 0.0183
+0.17%
$ 4.03 million $ 379,040
Jan 7, 12 PM $ 0.0183
-0.37%
$ 4.03 million $ 375,679
Jan 7, 11 AM $ 0.0184
-0.09%
$ 4.04 million $ 373,213
Jan 7, 10 AM $ 0.0184
-0.32%
$ 4.04 million $ 355,578
Jan 7, 9 AM $ 0.0184
+0.28%
$ 4.06 million $ 352,190
Jan 7, 8 AM $ 0.0184
+0.30%
$ 4.05 million $ 200,258
Jan 7, 7 AM $ 0.0183
-0.06%
$ 4.03 million $ 199,156
Jan 7, 6 AM $ 0.0184
-0.21%
$ 4.04 million $ 196,721
Jan 7, 5 AM $ 0.0184
-0.16%
$ 4.04 million $ 196,696
Jan 7, 4 AM $ 0.0184
-0.33%
$ 4.04 million $ 192,951
Jan 7, 3 AM $ 0.0184
+0.00%
$ 4.06 million $ 189,116
Jan 7, 2 AM $ 0.0184
-1.54%
$ 4.04 million $ 187,057
Jan 7, 1 AM $ 0.0187
-0.22%
$ 4.11 million $ 166,856
Jan 7, 12 AM $ 0.0187
-1.10%
$ 4.11 million $ 163,713
Jan 6, 11 PM $ 0.0189
-0.23%
$ 4.16 million $ 148,263
Jan 6, 10 PM $ 0.019
+0.06%
$ 4.17 million $ 144,667
Jan 6, 9 PM $ 0.0189
+0.86%
$ 4.17 million $ 143,718
Jan 6, 8 PM $ 0.0188
-0.25%
$ 4.13 million $ 138,807
Jan 6, 7 PM $ 0.0188
-0.33%
$ 4.14 million $ 138,380
Jan 6, 6 PM $ 0.0189
-0.75%
$ 4.16 million $ 136,685
Jan 6, 5 PM $ 0.0191
-0.58%
$ 4.2 million $ 131,276
Jan 6, 4 PM $ 0.0192
-1.10%
$ 4.23 million $ 125,668
Jan 6, 3 PM $ 0.0194
+1.03%
$ 4.28 million $ 123,404
Jan 6, 2 PM $ 0.0192
-0.39%
$ 4.23 million $ 114,476
Jan 6, 1 PM $ 0.0193
+0.11%
$ 4.25 million $ 105,257
Jan 6, 12 PM $ 0.0193
+0.13%
$ 4.25 million $ 95,675
Jan 6, 11 AM $ 0.0193
-0.17%
$ 4.24 million $ 102,289
Jan 6, 10 AM $ 0.0193
+0.04%
$ 4.25 million $ 114,055
Jan 6, 9 AM $ 0.0193
-0.18%
$ 4.25 million $ 118,436
Jan 6, 8 AM $ 0.0193
-0.04%
$ 4.25 million $ 119,586
Jan 6, 7 AM $ 0.0194
+0.13%
$ 4.26 million $ 164,783
Jan 6, 6 AM $ 0.0194
+0.10%
$ 4.26 million $ 165,100
Jan 6, 5 AM $ 0.0193
+0.00%
$ 4.26 million $ 164,117
Jan 6, 4 AM $ 0.0194
+0.08%
$ 4.26 million $ 163,494
Jan 6, 3 AM $ 0.0193
-0.09%
$ 4.25 million $ 163,557
Jan 6, 2 AM $ 0.0193
+0.00%
$ 4.25 million $ 165,172
Jan 6, 1 AM $ 0.0193
+0.00%
$ 4.25 million $ 165,261
Jan 6, 12 AM $ 0.0193
-0.20%
$ 4.25 million $ 173,376
Jan 5, 11 PM $ 0.0194
+0.23%
$ 4.26 million $ 171,856
Jan 5, 10 PM $ 0.0193
+0.06%
$ 4.25 million $ 174,488
Jan 5, 9 PM $ 0.0193
-0.17%
$ 4.25 million $ 173,939
Jan 5, 8 PM $ 0.0193
-0.06%
$ 4.26 million $ 176,789
Jan 5, 7 PM $ 0.0194
+0.10%
$ 4.25 million $ 207,703
Jan 5, 6 PM $ 0.0193
+0.41%
$ 4.25 million $ 207,054
Jan 5, 5 PM $ 0.0193
-0.38%
$ 4.24 million $ 205,849