Lit Protocol Historical Data

LITKEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0193
-0.22%
$ 4.25 million $ 227,218
Jan 5, 3 PM $ 0.0194
-0.01%
$ 4.26 million $ 225,092
Jan 5, 2 PM $ 0.0194
-0.20%
$ 4.26 million $ 225,621
Jan 5, 1 PM $ 0.0194
-0.36%
$ 4.27 million $ 225,466
Jan 5, 12 PM $ 0.0195
-0.27%
$ 4.29 million $ 225,099
Jan 5, 11 AM $ 0.0195
-0.77%
$ 4.3 million $ 224,563
Jan 5, 10 AM $ 0.0197
+0.50%
$ 4.35 million $ 209,821
Jan 5, 9 AM $ 0.0196
-0.29%
$ 4.31 million $ 191,090
Jan 5, 8 AM $ 0.0197
-1.87%
$ 4.32 million $ 186,613
Jan 5, 7 AM $ 0.02
-0.30%
$ 4.41 million $ 138,623
Jan 5, 6 AM $ 0.0201
+0.39%
$ 4.42 million $ 138,424
Jan 5, 5 AM $ 0.02
-0.03%
$ 4.4 million $ 138,500
Jan 5, 4 AM $ 0.02
-0.65%
$ 4.4 million $ 142,666
Jan 5, 3 AM $ 0.0201
+0.21%
$ 4.43 million $ 158,884
Jan 5, 2 AM $ 0.0201
-0.88%
$ 4.42 million $ 175,589
Jan 5, 1 AM $ 0.0203
+2.12%
$ 4.46 million $ 175,450
Jan 5, 12 AM $ 0.0198
+0.07%
$ 4.37 million $ 161,783
Jan 4, 11 PM $ 0.0198
+0.10%
$ 4.36 million $ 161,165
Jan 4, 10 PM $ 0.0198
-0.07%
$ 4.36 million $ 158,248
Jan 4, 9 PM $ 0.0198
+0.27%
$ 4.36 million $ 161,755
Jan 4, 8 PM $ 0.0198
-0.50%
$ 4.35 million $ 170,295
Jan 4, 7 PM $ 0.0199
-0.13%
$ 4.37 million $ 135,350
Jan 4, 6 PM $ 0.0199
-0.16%
$ 4.38 million $ 135,504
Jan 4, 5 PM $ 0.0199
-0.20%
$ 4.39 million $ 135,117
Jan 4, 4 PM $ 0.02
-0.03%
$ 4.39 million $ 105,576
Jan 4, 3 PM $ 0.02
+0.03%
$ 4.4 million $ 106,863
Jan 4, 2 PM $ 0.02
-0.10%
$ 4.39 million $ 107,689
Jan 4, 1 PM $ 0.02
-0.35%
$ 4.4 million $ 109,499
Jan 4, 12 PM $ 0.0201
+0.07%
$ 4.41 million $ 109,089
Jan 4, 11 AM $ 0.0201
+0.05%
$ 4.41 million $ 114,823
Jan 4, 10 AM $ 0.02
-0.37%
$ 4.41 million $ 114,662
Jan 4, 9 AM $ 0.0201
+0.37%
$ 4.43 million $ 114,630
Jan 4, 8 AM $ 0.02
-0.32%
$ 4.41 million $ 115,225
Jan 4, 7 AM $ 0.0201
-0.25%
$ 4.42 million $ 119,900
Jan 4, 6 AM $ 0.0202
-0.67%
$ 4.44 million $ 118,839
Jan 4, 5 AM $ 0.0203
+0.87%
$ -- $ 120,331
Jan 4, 4 AM $ 0.0201
-0.40%
$ -- $ 116,445
Jan 4, 3 AM $ 0.0202
+0.86%
$ -- $ 110,449
Jan 4, 2 AM $ 0.02
-0.35%
$ -- $ 92,334
Jan 4, 1 AM $ 0.0201
-0.88%
$ 4.41 million $ 94,620
Jan 4, 12 AM $ 0.0202
+1.20%
$ -- $ 88,849
Jan 3, 11 PM $ 0.02
-0.11%
$ 4.4 million $ 88,137
Jan 3, 10 PM $ 0.02
+0.21%
$ 4.4 million $ 87,452
Jan 3, 9 PM $ 0.02
-0.22%
$ 4.4 million $ 85,000
Jan 3, 8 PM $ 0.02
+0.61%
$ 4.41 million $ 103,288
Jan 3, 7 PM $ 0.0199
-0.53%
$ 4.38 million $ 89,806
Jan 3, 6 PM $ 0.02
+0.10%
$ 4.4 million $ 111,298
Jan 3, 5 PM $ 0.02
-1.19%
$ 4.4 million $ 108,242
Jan 3, 4 PM $ 0.0202
+0.88%
$ 4.45 million $ 94,765
Jan 3, 3 PM $ 0.0201
-0.61%
$ 4.41 million $ 85,333