Lit Protocol Historical Data

LITKEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0207
-1.56%
$ 4.55 million $ 954,271
Jan 1, 11 AM $ 0.0211
-0.68%
$ 4.64 million $ 959,632
Jan 1, 10 AM $ 0.0212
+1.77%
$ 4.66 million $ 969,016
Jan 1, 9 AM $ 0.0209
+0.25%
$ 4.59 million $ 992,382
Jan 1, 8 AM $ 0.0208
+0.43%
$ 4.58 million $ 1.03 million
Jan 1, 7 AM $ 0.0207
+1.41%
$ 4.56 million $ 1.03 million
Jan 1, 6 AM $ 0.0204
+4.76%
$ 4.49 million $ 1.13 million
Jan 1, 5 AM $ 0.0195
-0.70%
$ 4.29 million $ 982,546
Jan 1, 4 AM $ 0.0196
+0.30%
$ 4.32 million $ 982,583
Jan 1, 3 AM $ 0.0196
+0.17%
$ 4.31 million $ 982,206
Jan 1, 2 AM $ 0.0195
-0.26%
$ 4.3 million $ 982,110
Jan 1, 1 AM $ 0.0196
-0.33%
$ 4.31 million $ 981,281
Jan 1, 12 AM $ 0.0197
-1.41%
$ 4.33 million $ 980,922
Dec 31, 11 PM $ 0.0199
-1.66%
$ 4.39 million $ 967,973
Dec 31, 10 PM $ 0.0203
-1.01%
$ 4.45 million $ 789,147
Dec 31, 9 PM $ 0.0205
-1.22%
$ 4.51 million $ 687,259
Dec 31, 8 PM $ 0.0207
-2.19%
$ 4.56 million $ 673,030
Dec 31, 7 PM $ 0.0212
-2.73%
$ 4.66 million $ 665,878
Dec 31, 6 PM $ 0.0218
-2.60%
$ 4.8 million $ 651,797
Dec 31, 5 PM $ 0.0224
-0.48%
$ 4.92 million $ 646,981
Dec 31, 4 PM $ 0.0225
-3.77%
$ 4.95 million $ 641,322
Dec 31, 3 PM $ 0.0234
+4.75%
$ 5.14 million $ 651,068
Dec 31, 2 PM $ 0.0223
-0.95%
$ 4.91 million $ 582,527
Dec 31, 1 PM $ 0.0225
-2.63%
$ 4.95 million $ 574,879
Dec 31, 12 PM $ 0.0231
+0.49%
$ 5.09 million $ 567,260
Dec 31, 11 AM $ 0.023
-0.20%
$ 5.07 million $ 551,917
Dec 31, 10 AM $ 0.0231
-5.57%
$ 5.07 million $ 504,758
Dec 31, 9 AM $ 0.0244
+15.55%
$ 5.37 million $ 445,639
Dec 31, 8 AM $ 0.0211
+0.77%
$ 4.65 million $ 3.32 million
Dec 31, 7 AM $ 0.021
+4.38%
$ 4.62 million $ 3.3 million
Dec 31, 6 AM $ 0.0201
+0.00%
$ 4.42 million $ 3.16 million
Dec 31, 5 AM $ 0.0201
+0.75%
$ 4.42 million $ 3.19 million
Dec 31, 4 AM $ 0.0199
-0.36%
$ 4.39 million $ 3.18 million
Dec 31, 3 AM $ 0.02
+0.00%
$ 4.4 million $ 3.19 million
Dec 31, 2 AM $ 0.02
-0.16%
$ 4.4 million $ 3.19 million
Dec 31, 1 AM $ 0.0201
+0.21%
$ 4.41 million $ 3.22 million
Dec 31, 12 AM $ 0.02
-0.50%
$ 4.4 million $ 3.23 million
Dec 30, 11 PM $ 0.0201
+1.21%
$ 4.42 million $ 3.24 million
Dec 30, 10 PM $ 0.0199
-0.78%
$ 4.37 million $ 3.22 million
Dec 30, 9 PM $ 0.02
+0.01%
$ 4.41 million $ 3.23 million
Dec 30, 8 PM $ 0.02
-0.03%
$ 4.4 million $ 3.23 million
Dec 30, 7 PM $ 0.02
-0.03%
$ 4.41 million $ 3.24 million
Dec 30, 6 PM $ 0.02
-0.08%
$ 4.41 million $ 3.24 million
Dec 30, 5 PM $ 0.02
+0.08%
$ 4.41 million $ 3.24 million
Dec 30, 4 PM $ 0.02
-0.06%
$ 4.41 million $ 3.24 million
Dec 30, 3 PM $ 0.02
+0.24%
$ 4.41 million $ 3.2 million
Dec 30, 2 PM $ 0.02
+0.90%
$ 4.4 million $ 3.24 million
Dec 30, 1 PM $ 0.0198
-0.01%
$ 4.36 million $ 3.25 million
Dec 30, 12 PM $ 0.0198
-0.39%
$ 4.36 million $ 3.29 million
Dec 30, 11 AM $ 0.0199
-1.02%
$ 4.39 million $ 3.29 million