Lit Protocol Historical Data

LITKEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00658
+0.00%
$ 1.45 million $ 38,293
Apr 20, 5 PM $ 0.00658
+0.00%
$ 1.45 million $ 38,275
Apr 20, 4 PM $ 0.00662
+0.52%
$ 1.46 million $ 38,150
Apr 20, 3 PM $ 0.00664
+0.00%
$ 1.46 million $ 37,773
Apr 20, 2 PM $ 0.0066
-0.02%
$ 1.45 million $ 37,778
Apr 20, 1 PM $ 0.00657
-1.54%
$ 1.44 million $ 37,074
Apr 20, 12 PM $ 0.00667
+1.72%
$ 1.47 million $ 39,203
Apr 20, 11 AM $ 0.00656
-0.71%
$ 1.44 million $ 38,556
Apr 20, 10 AM $ 0.00671
+1.82%
$ 1.48 million $ 36,299
Apr 20, 9 AM $ 0.00654
+0.31%
$ 1.44 million $ 13,927
Apr 20, 8 AM $ 0.00649
-0.85%
$ 1.43 million $ 10,951
Apr 20, 7 AM $ 0.00655
+7.25%
$ 1.44 million $ 10,578
Apr 19, 10 PM $ 0.00612
+0.00%
$ -- $ 4,575
Apr 19, 8 PM $ 0.00608
+0.00%
$ 1.34 million $ 4,235
Apr 19, 7 PM $ 0.00607
+0.00%
$ 1.34 million $ 4,720
Apr 19, 6 PM $ 0.0061
+0.31%
$ 1.34 million $ 4,226
Apr 19, 1 PM $ 0.00614
+0.02%
$ 1.35 million $ 3,180
Apr 19, 12 PM $ 0.00611
+0.00%
$ 1.34 million $ 2,019
Apr 19, 10 AM $ 0.00614
-0.01%
$ 1.35 million $ 1,202
Apr 19, 7 AM $ 0.00613
-0.71%
$ 1.35 million $ 2,455
Apr 19, 4 AM $ 0.00617
+0.00%
$ 1.36 million $ 4,114
Apr 19, 12 AM $ 0.00618
+0.00%
$ 1.36 million $ 4,415
Apr 18, 7 PM $ 0.00621
+0.00%
$ 1.37 million $ 3,969
Apr 18, 12 PM $ 0.00618
+0.00%
$ 1.36 million $ 8,805
Apr 18, 11 AM $ 0.00618
+0.00%
$ 1.36 million $ 8,805
Apr 18, 8 AM $ 0.0062
+0.15%
$ 1.36 million $ 11,281
Apr 18, 6 AM $ 0.00619
-0.39%
$ 1.36 million $ 9,847
Apr 18, 4 AM $ 0.00618
+0.00%
$ 1.36 million $ 7,906
Apr 17, 10 PM $ 0.00619
+0.00%
$ 1.36 million $ 9,443
Apr 17, 7 PM $ 0.00622
+0.00%
$ 1.37 million $ 8,948
Apr 17, 6 PM $ 0.00621
+0.03%
$ 1.37 million $ 9,307
Apr 17, 3 PM $ 0.00621
+0.68%
$ 1.37 million $ 8,714
Apr 17, 2 PM $ 0.00614
+0.00%
$ 1.35 million $ 7,422
Apr 17, 1 PM $ 0.00613
+0.00%
$ 1.35 million $ 7,302
Apr 17, 12 PM $ 0.00615
+0.27%
$ 1.35 million $ 6,376
Apr 17, 11 AM $ 0.00614
+0.05%
$ 1.35 million $ 5,445
Apr 17, 10 AM $ 0.00611
-0.33%
$ 1.34 million $ 6,692
Apr 17, 6 AM $ 0.00611
+0.00%
$ 1.34 million $ 5,661
Apr 17, 5 AM $ 0.00612
+0.00%
$ 1.35 million $ 5,641
Apr 17, 4 AM $ 0.00612
+0.00%
$ 1.35 million $ 5,627
Apr 16, 11 PM $ 0.00607
+0.00%
$ 1.34 million $ 5,589
Apr 16, 7 PM $ 0.00615
+0.23%
$ 1.35 million $ 3,807
Apr 16, 6 PM $ 0.00617
+0.63%
$ 1.36 million $ 3,544
Apr 16, 2 PM $ 0.00622
+0.00%
$ 1.37 million $ 4,065
Apr 16, 11 AM $ 0.0062
-0.17%
$ 1.36 million $ 3,442
Apr 15, 6 PM $ 0.00621
+0.55%
$ 1.37 million $ 3,693
Apr 15, 10 AM $ 0.00619
+0.04%
$ 1.36 million $ 4,424
Apr 15, 8 AM $ 0.00619
-0.02%
$ 1.36 million $ 2,665
Apr 14, 6 PM $ 0.0062
+0.05%
$ 1.36 million $ 6,623
Apr 14, 2 PM $ 0.00621
-0.07%
$ 1.37 million $ 5,910