Lit Protocol Historical Data

LITKEY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0183
+0.48%
$ 4.02 million $ 2.99 million
Dec 28, 7 AM $ 0.0182
-0.18%
$ 4 million $ 3 million
Dec 28, 6 AM $ 0.0182
+0.15%
$ 4 million $ 3.08 million
Dec 28, 5 AM $ 0.0182
-0.72%
$ 4 million $ 3.1 million
Dec 28, 4 AM $ 0.0183
+1.87%
$ 4.03 million $ 2.81 million
Dec 28, 3 AM $ 0.018
-0.36%
$ 3.95 million $ 2.8 million
Dec 28, 2 AM $ 0.018
-0.01%
$ 3.97 million $ 2.8 million
Dec 28, 1 AM $ 0.018
-0.46%
$ 3.97 million $ 2.8 million
Dec 28, 12 AM $ 0.0181
+0.01%
$ 3.99 million $ 2.81 million
Dec 27, 11 PM $ 0.0181
-0.11%
$ 3.99 million $ 2.81 million
Dec 27, 10 PM $ 0.0181
+0.50%
$ 3.99 million $ 2.81 million
Dec 27, 9 PM $ 0.018
-0.60%
$ 3.97 million $ 2.81 million
Dec 27, 8 PM $ 0.0182
+0.33%
$ 3.99 million $ 2.8 million
Dec 27, 7 PM $ 0.0181
+0.02%
$ 3.98 million $ 2.86 million
Dec 27, 6 PM $ 0.0181
+0.60%
$ 3.98 million $ 2.86 million
Dec 27, 5 PM $ 0.018
+0.59%
$ 3.96 million $ 2.85 million
Dec 27, 4 PM $ 0.0179
+3.21%
$ 3.93 million $ 2.84 million
Dec 27, 3 PM $ 0.0173
+0.02%
$ 3.81 million $ 2.73 million
Dec 27, 2 PM $ 0.0173
+0.12%
$ 3.81 million $ 2.73 million
Dec 27, 1 PM $ 0.0173
+0.94%
$ 3.8 million $ 2.68 million
Dec 27, 12 PM $ 0.0171
-0.09%
$ 3.77 million $ 2.63 million
Dec 27, 11 AM $ 0.0171
-1.22%
$ 3.77 million $ 2.64 million
Dec 27, 10 AM $ 0.0174
+0.83%
$ 3.82 million $ 2.67 million
Dec 27, 9 AM $ 0.0172
-0.04%
$ 3.79 million $ 2.7 million
Dec 27, 8 AM $ 0.0172
-0.42%
$ 3.79 million $ 2.73 million
Dec 27, 7 AM $ 0.0173
+0.62%
$ 3.81 million $ 2.82 million
Dec 27, 6 AM $ 0.0172
-0.37%
$ 3.78 million $ 2.71 million
Dec 27, 5 AM $ 0.0173
+0.41%
$ 3.8 million $ 2.69 million
Dec 27, 4 AM $ 0.0172
+0.02%
$ 3.78 million $ 2.7 million
Dec 27, 3 AM $ 0.0172
+0.52%
$ 3.78 million $ 2.73 million
Dec 27, 2 AM $ 0.0171
-0.30%
$ 3.76 million $ 2.73 million
Dec 27, 1 AM $ 0.0171
+0.09%
$ 3.77 million $ 2.73 million
Dec 27, 12 AM $ 0.0171
+0.15%
$ 3.77 million $ 2.73 million
Dec 26, 11 PM $ 0.0171
-0.36%
$ 3.76 million $ 2.73 million
Dec 26, 10 PM $ 0.0172
-0.97%
$ 3.78 million $ 2.73 million
Dec 26, 9 PM $ 0.0173
+0.19%
$ 3.81 million $ 2.73 million
Dec 26, 8 PM $ 0.0173
+0.12%
$ 3.8 million $ 2.73 million
Dec 26, 7 PM $ 0.0173
-0.10%
$ 3.8 million $ 2.66 million
Dec 26, 6 PM $ 0.0173
+0.25%
$ 3.81 million $ 2.66 million
Dec 26, 5 PM $ 0.0173
-0.03%
$ 3.8 million $ 2.65 million
Dec 26, 4 PM $ 0.0173
+0.16%
$ 3.8 million $ 2.65 million
Dec 26, 3 PM $ 0.0172
-0.54%
$ 3.79 million $ 2.63 million
Dec 26, 2 PM $ 0.0173
-0.42%
$ 3.81 million $ 2.63 million
Dec 26, 1 PM $ 0.0174
-0.06%
$ 3.83 million $ 2.63 million
Dec 26, 12 PM $ 0.0174
-0.05%
$ 3.83 million $ 2.62 million
Dec 26, 11 AM $ 0.0174
-0.05%
$ 3.83 million $ 2.61 million
Dec 26, 10 AM $ 0.0174
-0.24%
$ 3.84 million $ 2.61 million
Dec 26, 9 AM $ 0.0175
-0.48%
$ 3.85 million $ 2.53 million
Dec 26, 8 AM $ 0.0176
-0.41%
$ 3.86 million $ 2.55 million
Dec 26, 7 AM $ 0.0176
-0.37%
$ 3.88 million $ 2.47 million