Lit Protocol Historical Data

LITKEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00621
+0.00%
$ 1.37 million $ 5,913
Apr 14, 12 PM $ 0.00622
+0.00%
$ 1.37 million $ 5,905
Apr 14, 11 AM $ 0.00615
+0.00%
$ 1.35 million $ 5,074
Apr 14, 10 AM $ 0.00615
-1.55%
$ 1.35 million $ 4,965
Apr 14, 7 AM $ 0.00625
+0.73%
$ 1.37 million $ 6,926
Apr 14, 6 AM $ 0.00624
+0.42%
$ 1.37 million $ 5,654
Apr 13, 8 PM $ 0.00617
+0.00%
$ 1.36 million $ 4,211
Apr 13, 7 PM $ 0.00617
+0.45%
$ 1.36 million $ 4,157
Apr 13, 6 PM $ 0.00618
+0.00%
$ 1.36 million $ 3,340
Apr 13, 9 AM $ 0.00617
+0.53%
$ 1.36 million $ 3,793
Apr 12, 7 PM $ 0.00617
+0.00%
$ 1.36 million $ 5,570
Apr 12, 6 PM $ 0.0062
+0.38%
$ 1.36 million $ 5,034
Apr 12, 5 PM $ 0.00619
-0.32%
$ 1.36 million $ 4,929
Apr 12, 4 PM $ 0.0062
+0.00%
$ 1.36 million $ 4,692
Apr 12, 2 PM $ 0.0062
+0.00%
$ 1.36 million $ 4,623
Apr 12, 1 PM $ 0.00622
+0.00%
$ 1.37 million $ 4,879
Apr 12, 3 AM $ 0.00623
-0.36%
$ 1.37 million $ 7,817
Apr 11, 7 PM $ 0.00622
-0.46%
$ 1.37 million $ 5,329
Apr 11, 3 PM $ 0.00623
-0.14%
$ 1.37 million $ 5,609
Apr 11, 1 PM $ 0.00624
+0.54%
$ 1.37 million $ 5,343
Apr 11, 12 PM $ 0.00624
-0.15%
$ 1.37 million $ 4,887
Apr 11, 9 AM $ 0.00621
-0.02%
$ 1.37 million $ 2,607
Apr 11, 8 AM $ 0.00622
-0.19%
$ 1.37 million $ 2,861
Apr 11, 3 AM $ 0.00619
+0.13%
$ 1.36 million $ 6,440
Apr 11, 2 AM $ 0.00619
+0.22%
$ 1.36 million $ 6,152
Apr 10, 10 PM $ 0.00616
+0.00%
$ 1.36 million $ 5,918
Apr 10, 7 PM $ 0.00617
+0.48%
$ 1.36 million $ 5,792
Apr 10, 5 PM $ 0.00613
-0.30%
$ 1.35 million $ 6,317
Apr 10, 2 PM $ 0.00614
+0.00%
$ 1.35 million $ 6,140
Apr 10, 10 AM $ 0.00613
-0.13%
$ 1.35 million $ 6,024
Apr 10, 9 AM $ 0.00619
+0.00%
$ 1.36 million $ 6,408
Apr 10, 8 AM $ 0.00622
+0.43%
$ 1.37 million $ 7,412
Apr 10, 7 AM $ 0.00622
+0.00%
$ 1.37 million $ 5,811
Apr 10, 5 AM $ 0.00622
+0.43%
$ 1.37 million $ 4,642
Apr 9, 10 PM $ 0.00613
+0.00%
$ 1.35 million $ 4,593
Apr 9, 9 PM $ 0.00616
+0.00%
$ 1.36 million $ 4,395
Apr 9, 6 PM $ 0.00614
+0.03%
$ 1.35 million $ 3,626
Apr 9, 5 PM $ 0.00614
+0.00%
$ 1.35 million $ 4,172
Apr 9, 2 PM $ 0.00613
+0.00%
$ 1.35 million $ 5,382
Apr 9, 1 PM $ 0.00613
+0.00%
$ 1.35 million $ 5,412
Apr 9, 9 AM $ 0.00617
-0.10%
$ 1.36 million $ 6,147
Apr 9, 1 AM $ 0.00616
+0.00%
$ 1.35 million $ 7,062
Apr 8, 6 PM $ 0.00616
+0.02%
$ 1.36 million $ 6,860
Apr 8, 5 PM $ 0.00613
+0.02%
$ 1.35 million $ 6,827
Apr 8, 4 PM $ 0.00613
+0.03%
$ 1.35 million $ 6,809
Apr 8, 3 PM $ 0.00614
-0.21%
$ 1.35 million $ 6,729
Apr 8, 2 PM $ 0.00616
-1.74%
$ 1.36 million $ 6,599
Apr 8, 1 PM $ 0.00627
-0.15%
$ 1.38 million $ 7,153
Apr 8, 12 PM $ 0.00628
-0.69%
$ 1.38 million $ 7,018
Apr 8, 10 AM $ 0.00635
+0.00%
$ -- $ 7,788