Lit Protocol Historical Data

LITKEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00636
+0.16%
$ 1.4 million $ 7,737
Apr 8, 8 AM $ 0.00638
+0.38%
$ 1.4 million $ 5,869
Apr 7, 11 PM $ 0.00632
+0.23%
$ 1.39 million $ 7,008
Apr 7, 9 PM $ 0.00631
+0.00%
$ 1.39 million $ 7,235
Apr 7, 6 PM $ 0.00638
+0.59%
$ 1.4 million $ 7,236
Apr 7, 3 PM $ 0.00634
-0.15%
$ 1.39 million $ 7,353
Apr 7, 2 PM $ 0.00637
-2.06%
$ 1.4 million $ 6,841
Apr 7, 1 PM $ 0.00651
-0.22%
$ 1.43 million $ 5,678
Apr 7, 11 AM $ 0.00653
+0.00%
$ 1.44 million $ 7,107
Apr 7, 8 AM $ 0.0067
+0.00%
$ 1.47 million $ 6,904
Apr 7, 4 AM $ 0.00671
+0.02%
$ 1.48 million $ 5,810
Apr 6, 11 PM $ 0.00673
+0.00%
$ 1.48 million $ 3,955
Apr 6, 7 PM $ 0.00672
-0.50%
$ 1.48 million $ 3,750
Apr 6, 12 PM $ 0.00676
-0.02%
$ 1.49 million $ 6,028
Apr 5, 11 PM $ 0.0067
+0.28%
$ 1.47 million $ 3,720
Apr 5, 6 PM $ 0.00672
-0.44%
$ 1.48 million $ 2,891
Apr 5, 2 PM $ 0.00674
+0.00%
$ 1.48 million $ 2,932
Apr 4, 5 PM $ 0.00671
+0.00%
$ 1.48 million $ 3,821
Apr 4, 4 PM $ 0.00674
+0.74%
$ 1.48 million $ 3,217
Apr 4, 2 AM $ 0.00675
+0.11%
$ 1.49 million $ 8,986
Apr 3, 11 AM $ 0.00673
+0.00%
$ 1.48 million $ 2,247
Apr 2, 6 PM $ 0.00677
+0.00%
$ 1.49 million $ 7,393
Apr 2, 5 PM $ 0.00673
+0.00%
$ 1.48 million $ 8,365
Apr 2, 2 PM $ 0.00669
+0.00%
$ 1.47 million $ 8,183
Apr 2, 9 AM $ 0.00689
+0.14%
$ 1.52 million $ 8,248
Apr 2, 8 AM $ 0.0069
-0.32%
$ 1.52 million $ 7,785
Apr 2, 3 AM $ 0.0069
+0.25%
$ 1.52 million $ 9,170
Apr 2, 2 AM $ 0.00698
+0.00%
$ 1.54 million $ 8,865
Apr 2, 1 AM $ 0.00705
+0.00%
$ 1.55 million $ 8,272
Apr 1, 11 PM $ 0.00695
+0.00%
$ 1.53 million $ 9,704
Apr 1, 10 PM $ 0.00695
-0.25%
$ 1.53 million $ 10,730
Apr 1, 6 PM $ 0.00698
+0.37%
$ 1.54 million $ 9,617
Apr 1, 5 PM $ 0.00699
-0.16%
$ 1.54 million $ 9,753
Apr 1, 12 PM $ 0.00697
+0.00%
$ 1.53 million $ 12,004
Apr 1, 11 AM $ 0.00693
-1.54%
$ 1.52 million $ 12,157
Apr 1, 8 AM $ 0.00704
+0.04%
$ 1.55 million $ 14,599
Apr 1, 7 AM $ 0.00707
+0.00%
$ 1.55 million $ 11,792
Apr 1, 5 AM $ 0.00703
+0.00%
$ 1.55 million $ 11,756
Apr 1, 3 AM $ 0.00702
-0.06%
$ 1.54 million $ 11,729
Apr 1, 2 AM $ 0.007
+0.00%
$ 1.54 million $ 11,415
Apr 1, 1 AM $ 0.00707
+0.09%
$ 1.55 million $ 10,980
Apr 1, 12 AM $ 0.00708
+0.74%
$ 1.56 million $ 10,802
Mar 31, 11 PM $ 0.007
+1.10%
$ 1.54 million $ 9,846
Mar 31, 10 PM $ 0.00691
+0.00%
$ 1.52 million $ 9,036
Mar 31, 5 PM $ 0.00693
+0.00%
$ 1.52 million $ 9,663
Mar 31, 4 PM $ 0.00684
+0.00%
$ 1.5 million $ 10,728
Mar 31, 3 PM $ 0.00686
-0.94%
$ 1.51 million $ 10,553
Mar 31, 1 PM $ 0.00691
+0.00%
$ 1.52 million $ 9,716
Mar 31, 12 PM $ 0.00691
-0.26%
$ 1.52 million $ 9,613
Mar 31, 11 AM $ 0.00696
+0.15%
$ 1.53 million $ 7,261