Lit Protocol Historical Data

LITKEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00726
+0.01%
$ 1.6 million $ 4,230
Mar 24, 11 AM $ 0.00723
+0.00%
$ 1.59 million $ 7,366
Mar 24, 7 AM $ 0.00723
-0.10%
$ 1.59 million $ 10,654
Mar 24, 1 AM $ 0.00726
+0.00%
$ 1.6 million $ 8,462
Mar 24, 12 AM $ 0.00726
-0.07%
$ 1.6 million $ 8,462
Mar 23, 7 PM $ 0.00727
-0.57%
$ 1.6 million $ 10,335
Mar 23, 5 PM $ 0.00728
-0.28%
$ 1.6 million $ 10,178
Mar 23, 4 PM $ 0.0073
-0.62%
$ 1.61 million $ 10,116
Mar 23, 3 PM $ 0.00735
-6.13%
$ 1.62 million $ 10,166
Mar 23, 2 PM $ 0.00729
+0.00%
$ 1.6 million $ 10,143
Mar 23, 1 PM $ 0.00729
-0.33%
$ 1.6 million $ 10,143
Mar 23, 12 PM $ 0.00735
+0.00%
$ 1.62 million $ 15,758
Mar 23, 11 AM $ 0.00735
+0.99%
$ 1.62 million $ 15,758
Mar 23, 10 AM $ 0.00727
+0.00%
$ 1.6 million $ 11,951
Mar 23, 9 AM $ 0.0073
-0.13%
$ 1.61 million $ 11,946
Mar 23, 8 AM $ 0.0073
+0.69%
$ 1.61 million $ 9,835
Mar 23, 7 AM $ 0.00727
+0.00%
$ 1.6 million $ 9,544
Mar 23, 6 AM $ 0.00727
-0.09%
$ 1.6 million $ 10,870
Mar 23, 12 AM $ 0.00731
-0.05%
$ 1.61 million $ 10,549
Mar 22, 10 PM $ 0.00733
+0.00%
$ 1.61 million $ 11,402
Mar 22, 9 PM $ 0.00733
-2.16%
$ 1.61 million $ 11,402
Mar 22, 8 PM $ 0.00749
-1.01%
$ 1.65 million $ 9,881
Mar 22, 7 PM $ 0.00757
-0.32%
$ 1.67 million $ 9,356
Mar 22, 6 PM $ 0.00759
+0.23%
$ 1.67 million $ 9,921
Mar 22, 5 PM $ 0.00758
+0.06%
$ 1.67 million $ 9,315
Mar 22, 4 PM $ 0.00757
-3.23%
$ 1.67 million $ 9,761
Mar 22, 3 PM $ 0.00782
+3.34%
$ 1.72 million $ 9,791
Mar 22, 2 PM $ 0.00757
-0.03%
$ 1.67 million $ 9,791
Mar 22, 1 PM $ 0.00758
+0.11%
$ 1.67 million $ 9,873
Mar 22, 12 PM $ 0.00757
-0.59%
$ 1.66 million $ 9,013
Mar 22, 11 AM $ 0.00761
-2.71%
$ 1.67 million $ 4,659
Mar 22, 10 AM $ 0.00782
+0.00%
$ 1.72 million $ 4,883
Mar 22, 9 AM $ 0.00782
+1.93%
$ 1.72 million $ 5,191
Mar 22, 8 AM $ 0.00768
-0.09%
$ 1.69 million $ 5,499
Mar 22, 7 AM $ 0.00768
-1.79%
$ 1.69 million $ 5,756
Mar 22, 6 AM $ 0.00782
+0.00%
$ 1.72 million $ 4,572
Mar 22, 5 AM $ 0.00782
+0.00%
$ 1.72 million $ 4,880
Mar 22, 4 AM $ 0.00782
+0.32%
$ 1.72 million $ 5,188
Mar 22, 3 AM $ 0.0078
-0.10%
$ 1.72 million $ 5,490
Mar 22, 2 AM $ 0.00781
-0.22%
$ 1.72 million $ 5,764
Mar 22, 1 AM $ 0.00782
-0.20%
$ 1.72 million $ 6,053
Mar 22, 12 AM $ 0.00784
+0.05%
$ 1.72 million $ 6,361
Mar 21, 11 PM $ 0.00784
+0.15%
$ 1.72 million $ 6,414
Mar 21, 10 PM $ 0.00782
+0.00%
$ 1.72 million $ 6,163
Mar 21, 9 PM $ 0.00782
+0.00%
$ 1.72 million $ 6,465
Mar 21, 8 PM $ 0.00782
-0.18%
$ 1.72 million $ 6,773
Mar 21, 7 PM $ 0.00784
+0.01%
$ 1.72 million $ 40,635
Mar 21, 6 PM $ 0.00784
+0.02%
$ 1.72 million $ 40,965
Mar 21, 5 PM $ 0.00784
-0.12%
$ 1.72 million $ 41,079
Mar 21, 4 PM $ 0.00785
+0.26%
$ 1.73 million $ 41,233