CENNZnet Historical Data

CENNZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0136
+0.58%
$ 10.91 million $ 107,328
Jul 20, 2024 $ 0.0135
-2.73%
$ 10.85 million $ 82,257
Jul 19, 2024 $ 0.0139
+0.94%
$ 11.15 million $ 98,549
Jul 18, 2024 $ 0.0138
+2.93%
$ 11.04 million $ 134,743
Jul 17, 2024 $ 0.0135
+1.62%
$ 10.79 million $ 42,628
Jul 16, 2024 $ 0.0133
+4.13%
$ 10.62 million $ 127,143
Jul 15, 2024 $ 0.0127
+0.72%
$ 10.2 million $ 108,819
Jul 14, 2024 $ 0.0126
-1.64%
$ 10.12 million $ 52,869
Jul 13, 2024 $ 0.0129
+0.49%
$ 10.37 million $ 118,997
Jul 12, 2024 $ 0.0129
+2.09%
$ 10.31 million $ 95,426
Jul 11, 2024 $ 0.0133
-5.46%
$ 10.66 million $ 111,661
Jul 10, 2024 $ 0.0141
+7.73%
$ 11.31 million $ 57,268
Jul 9, 2024 $ 0.0131
-1.56%
$ 10.5 million $ 132,796
Jul 8, 2024 $ 0.0133
+3.10%
$ 10.67 million $ 53,618
Jul 7, 2024 $ 0.0129
-8.54%
$ 10.36 million $ 143,380
Jul 6, 2024 $ 0.0141
+5.58%
$ 11.31 million $ 98,542
Jul 5, 2024 $ 0.0134
+0.74%
$ 10.76 million $ 114,818
Jul 4, 2024 $ 0.0134
-10.86%
$ 10.7 million $ 110,551
Jul 3, 2024 $ 0.0151
+2.64%
$ 12.1 million $ 87,959
Jul 2, 2024 $ 0.0147
-8.95%
$ 11.75 million $ 124,753
Jul 1, 2024 $ 0.0161
-9.80%
$ 12.91 million $ 101,674
Jun 30, 2024 $ 0.0179
-5.80%
$ 14.31 million $ 155,577
Jun 29, 2024 $ 0.0196
+4.08%
$ 15.73 million $ 120,101
Jun 28, 2024 $ 0.0188
-19.18%
$ 15.08 million $ 96,383
Jun 27, 2024 $ 0.0233
+4.56%
$ 18.62 million $ 154,088
Jun 26, 2024 $ 0.0222
+8.77%
$ 17.82 million $ 131,305
Jun 25, 2024 $ 0.0204
-4.02%
$ 16.37 million $ 124,766
Jun 24, 2024 $ 0.0213
-4.33%
$ 17.03 million $ 85,952
Jun 23, 2024 $ 0.0221
-0.60%
$ 17.73 million $ 89,415
Jun 22, 2024 $ 0.0222
+6.95%
$ 17.8 million $ 123,778
Jun 21, 2024 $ 0.0208
+4.97%
$ 16.65 million $ 118,920
Jun 20, 2024 $ 0.0198
-7.99%
$ 15.83 million $ 88,200
Jun 19, 2024 $ 0.0193
+0.35%
$ 15.45 million $ 119,129
Jun 18, 2024 $ 0.0193
-2.39%
$ 15.42 million $ 74,157
Jun 17, 2024 $ 0.0197
-5.94%
$ 15.8 million $ 110,246
Jun 16, 2024 $ 0.021
-0.18%
$ 16.78 million $ 128,667
Jun 15, 2024 $ 0.0211
+5.94%
$ 16.86 million $ 145,831
Jun 14, 2024 $ 0.0199
-7.75%
$ 15.9 million $ 161,494
Jun 13, 2024 $ 0.0216
-10.56%
$ 17.27 million $ 38,034
Jun 12, 2024 $ 0.0241
+7.66%
$ 19.31 million $ 129,074
Jun 11, 2024 $ 0.0223
-0.94%
$ 17.83 million $ 306,181
Jun 10, 2024 $ 0.0225
+0.81%
$ 18 million $ 146,287
Jun 9, 2024 $ 0.0223
-6.24%
$ 17.86 million $ 33,176
Jun 8, 2024 $ 0.0238
+10.05%
$ 19.04 million $ 19,261
Jun 7, 2024 $ 0.0216
-2.07%
$ 17.3 million $ 24,077
Jun 6, 2024 $ 0.0221
+6.52%
$ 17.67 million $ 34,347
Jun 5, 2024 $ 0.0207
-1.37%
$ 16.59 million $ 11,216
Jun 4, 2024 $ 0.021
+0.62%
$ 16.82 million $ 17,316
Jun 3, 2024 $ 0.0209
-2.49%
$ 16.72 million $ 13,871
Jun 2, 2024 $ 0.0214
-2.69%
$ 17.14 million $ 32,731