CENNZnet Historical Data

CENNZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.074
+8.97%
$ -- $ 38.39 million
Aug 2021 $ 0.0679
-8.37%
$ -- $ 36.67 million
Jul 2021 $ 0.0731
-7.77%
$ -- $ 68.78 million
Jun 2021 $ 0.0793
+2.77%
$ -- $ 20.59 million
May 2021 $ 0.0692
-20.50%
$ -- $ 50.39 million
Apr 2021 $ 0.0876
-17.68%
$ -- $ 79.28 million
Mar 2021 $ 0.108
+89.55%
$ -- $ 82.26 million
Feb 2021 $ 0.0567
+36.73%
$ -- $ 56.06 million
Jan 2021 $ 0.0353
+19.95%
$ -- $ 61.83 million
Dec 2020 $ 0.0294
-27.29%
$ -- $ 82.69 million
Nov 2020 $ 0.0392
-24.55%
$ -- $ 52.43 million
Oct 2020 $ 0.052
-13.52%
$ -- $ 152.52 million
Sep 2020 $ 0.0601
-29.75%
$ -- $ 266.5 million
Aug 2020 $ 0.0856
+5.10%
$ -- $ 24.16 million
Jul 2020 $ 0.0814
+6.31%
$ -- $ 2.68 million
Jun 2020 $ 0.0766
+1.63%
$ -- $ 3.77 million
May 2020 $ 0.0754
+39.73%
$ -- $ 3.21 million
Apr 2020 $ 0.0539
+4.70%
$ -- $ 2.51 million
Mar 2020 $ 0.0515
-33.98%
$ -- $ 5.49 million
Feb 2020 $ 0.0781
+25.40%
$ 62.54 million $ 7.29 million
Jan 2020 $ 0.0623
-34.02%
$ -- $ 7.33 million
Dec 2019 $ 0.0944
-36.08%
$ -- $ 12.97 million
Nov 2019 $ 0.148
+40.87%
$ -- $ 15.63 million
Oct 2019 $ 0.105
+397.05%
$ -- $ 14.77 million
Sep 2019 $ 0.0211
+20.92%
$ -- $ 49,529
Aug 2019 $ 0.0174
-38.91%
$ -- $ 52,993
Jul 2019 $ 0.0285
-23.69%
$ -- $ 33,062
Jun 2019 $ 0.0374
-8.98%
$ -- $ 142,623
May 2019 $ 0.0411
+30.05%
$ -- $ 67,053
Apr 2019 $ 0.0316
+23.40%
$ -- $ 58,790
Mar 2019 $ 0.0256
+0.66%
$ -- $ 570,564
Feb 2019 $ 0.0272
-1.90%
$ -- $ 16,610
Nov 2018 $ 0.0412
-1.56%
$ 33 million $ 161,286
Oct 2018 $ 0.042
-15.90%
$ -- $ 201,314
Sep 2018 $ 0.049
+7.25%
$ -- $ 198,709
Aug 2018 $ 0.0445
-53.33%
$ -- $ 209,138
Jul 2018 $ 0.0999
-35.73%
$ -- $ 219,090
Jun 2018 $ 0.146
-28.78%
$ -- $ 197,715
May 2018 $ 0.203
-53.13%
$ -- $ 264,217
Apr 2018 $ 0.458
+84.34%
$ -- $ 237,493
Mar 2018 $ 0.203
-53.95%
$ -- $ 150,108
Download