CENNZnet Historical Data

CENNZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0722
-18.59%
$ -- $ 819,418
Jan 20 $ 0.0887
+17.57%
$ -- $ 1.12 million
Jan 13 $ 0.0754
-9.43%
$ -- $ 1.52 million
Jan 6 $ 0.0833
+8.98%
$ -- $ 2.89 million
Dec 30 $ 0.0764
-22.68%
$ -- $ 1.81 million
Dec 23 $ 0.0988
-16.82%
$ -- $ 1.34 million
Dec 16 $ 0.119
-3.93%
$ -- $ 2.86 million
Dec 9 $ 0.124
-12.27%
$ -- $ 4.58 million
Dec 2 $ 0.141
-1.23%
$ -- $ 3.25 million
Nov 25 $ 0.143
-8.87%
$ -- $ 3.38 million
Nov 18 $ 0.157
-15.13%
$ -- $ 3.45 million
Nov 11 $ 0.184
+35.89%
$ -- $ 3.55 million
Nov 4 $ 0.136
+17.94%
$ -- $ 3.9 million
Oct 28 $ 0.115
-3.74%
$ -- $ 3.95 million
Oct 21 $ 0.12
-0.81%
$ -- $ 3.06 million
Oct 14 $ 0.121
+39.50%
$ -- $ 3.67 million
Oct 7 $ 0.0866
-2.28%
$ -- $ 3.56 million
Sep 30 $ 0.0888
+389.30%
$ -- $ 2.32 million
Sep 23 $ 0.0182
-8.65%
$ -- $ 7,661
Sep 16 $ 0.0199
-2.77%
$ -- $ 17,007
Sep 9 $ 0.0204
-8.46%
$ -- $ 3,394
Sep 2 $ 0.0223
+20.18%
$ -- $ 12,521
Aug 26 $ 0.0186
+6.03%
$ -- $ 27,636
Aug 19 $ 0.0176
+0.70%
$ -- $ 5,278
Aug 12 $ 0.0175
-7.52%
$ -- $ 5,047
Aug 5 $ 0.0189
-16.71%
$ -- $ 2,667
Jul 29 $ 0.0226
-13.79%
$ -- $ 16,787
Jul 22 $ 0.0263
-6.73%
$ -- $ 1,465
Jul 15 $ 0.0282
+10.71%
$ -- $ 1,396
Jul 8 $ 0.0254
-30.53%
$ -- $ 3,796
Jul 1 $ 0.0366
-2.11%
$ -- $ 26,155
Jun 24 $ 0.0374
-9.54%
$ -- $ 53,331
Jun 17 $ 0.0414
+10.58%
$ -- $ 59,093
Jun 10 $ 0.0374
+12.95%
$ -- $ 22,347
Jun 3 $ 0.0331
-27.05%
$ -- $ 6,591
May 27 $ 0.0454
+39.37%
$ -- $ 5,196
May 20 $ 0.0326
-18.02%
$ -- $ 13,270
May 13 $ 0.0397
+3.10%
$ -- $ 22,799
May 6 $ 0.0385
+10.78%
$ -- $ 11,721
Apr 29 $ 0.0348
+14.47%
$ -- $ 21,093
Apr 22 $ 0.0303
-16.98%
$ -- $ 2,699
Apr 15 $ 0.0365
-2.38%
$ -- $ 17,476
Apr 8 $ 0.0374
+12.47%
$ -- $ 14,975
Apr 1 $ 0.0333
+29.83%
$ -- $ 17,876
Mar 25 $ 0.0256
-8.51%
$ -- $ 86,618
Mar 18 $ 0.028
+57.03%
$ -- $ 47,430
Mar 11 $ 0.0178
+36.21%
$ -- $ 210,862
Mar 4 $ 0.0133
-43.06%
$ -- $ 206,076
Feb 25 $ 0.0233
-15.86%
$ -- $ 36,189
Nov 26 $ 0.0412
+46.81%
$ -- $ 15,585