CENNZnet Historical Data

CENNZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.0298
-23.62%
$ -- $ 33,138
Nov 12 $ 0.038
-12.74%
$ 30.39 million $ 42,015
Nov 5 $ 0.0444
+4.08%
$ -- $ 45,118
Oct 29 $ 0.0434
+2.34%
$ -- $ 44,615
Oct 22 $ 0.0431
+19.46%
$ -- $ 45,386
Oct 15 $ 0.0365
-2.23%
$ -- $ 45,526
Oct 8 $ 0.038
-10.29%
$ -- $ 45,209
Oct 1 $ 0.0424
-15.04%
$ -- $ 46,009
Sep 24 $ 0.049
-2.15%
$ -- $ 46,045
Sep 17 $ 0.0422
-1.55%
$ -- $ 45,403
Sep 10 $ 0.0477
+21.70%
$ -- $ 44,787
Sep 3 $ 0.0408
-11.05%
$ -- $ 48,379
Aug 27 $ 0.0462
-8.26%
$ -- $ 48,526
Aug 20 $ 0.0519
-20.30%
$ -- $ 45,658
Aug 13 $ 0.0668
-8.87%
$ -- $ 44,494
Aug 6 $ 0.0717
-15.43%
$ -- $ 46,665
Jul 30 $ 0.0856
-14.32%
$ -- $ 54,236
Jul 23 $ 0.101
+1.03%
$ -- $ 55,805
Jul 16 $ 0.0961
-3.36%
$ -- $ 49,333
Jul 9 $ 0.103
-11.98%
$ -- $ 45,290
Jul 2 $ 0.113
-20.78%
$ -- $ 45,938
Jun 25 $ 0.155
+0.38%
$ -- $ 42,965
Jun 18 $ 0.163
+46.12%
$ -- $ 45,840
Jun 11 $ 0.104
-39.52%
$ -- $ 46,933
Jun 4 $ 0.195
-2.16%
$ -- $ 45,745
May 28 $ 0.206
-0.52%
$ -- $ 51,982
May 21 $ 0.221
-14.60%
$ -- $ 55,515
May 14 $ 0.259
-20.54%
$ -- $ 58,900
May 7 $ 0.328
-16.63%
$ -- $ 64,055
Apr 30 $ 0.391
-14.48%
$ -- $ 65,744
Apr 23 $ 0.465
+13.58%
$ -- $ 63,690
Apr 16 $ 0.376
+14.61%
$ -- $ 57,823
Apr 9 $ 0.311
+3.61%
$ -- $ 50,857
Apr 2 $ 0.312
+9.50%
$ -- $ 48,720
Mar 26 $ 0.248
+8.92%
$ -- $ 54,417
Mar 19 $ 0.237
-21.78%
$ -- $ 60,027
Mar 12 $ 0.371
-16.09%
$ -- $ 42,699
Download