CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000035
-6.12%
$ -- $ 295
Mar 16 $ 0.0000373
-3.37%
$ 29,853 $ 5,234
Mar 9 $ 0.0000386
-29.98%
$ 30,894 $ 791
Mar 2 $ 0.000055
+14.55%
$ 44,123 $ 723
Feb 23 $ 0.000048
+1.48%
$ 38,470 $ 4,152
Feb 16 $ 0.0000513
+19.21%
$ 37,909 $ 495
Feb 9 $ 0.000043
-69.26%
$ 34,474 $ 789
Feb 2 $ 0.0000603
+7.71%
$ 112,102 $ 9,510
Jan 26 $ 0.000056
-28.21%
$ 44,844 $ 46
Aug 25 $ 0.00174
+9.54%
$ -- $ 206,127
Aug 18 $ 0.00155
-12.58%
$ 1.27 million $ 253,910
Aug 11 $ 0.00177
+11.72%
$ 1.42 million $ 384,787
Aug 4 $ 0.00164
-12.04%
$ 1.27 million $ 315,710
Jul 28 $ 0.0019
-16.08%
$ 1.49 million $ 396,337
Jul 21 $ 0.00226
-0.88%
$ 1.81 million $ 79,922
Jul 14 $ 0.00222
+8.70%
$ 1.82 million $ 151,720
Jul 7 $ 0.00208
-0.76%
$ 1.64 million $ 151,209
Jun 30 $ 0.0021
-0.19%
$ 1.68 million $ 127,182
Jun 23 $ 0.00226
+10.36%
$ 1.68 million $ 336,950
Jun 16 $ 0.00221
+0.27%
$ 1.64 million $ 395,199
Jun 9 $ 0.0022
-2.18%
$ -- $ 296,150
Jun 2 $ 0.0024
+18.28%
$ 1.8 million $ 302,338
May 26 $ 0.00203
-10.10%
$ 1.62 million $ 421,541
May 19 $ 0.00227
-1.43%
$ 1.81 million $ 209,566
May 12 $ 0.0023
-14.27%
$ 1.84 million $ 228,693
May 5 $ 0.00277
-7.47%
$ 2.15 million $ 330,352
Apr 28 $ 0.00299
-1.48%
$ 2.39 million $ 396,968
Apr 21 $ 0.003
+0.91%
$ 2.4 million $ 456,795
Apr 14 $ 0.00299
+19.30%
$ 2.38 million $ 317,807
Apr 7 $ 0.003
+12.43%
$ 2 million $ 152,089
Mar 31 $ 0.00267
-2.41%
$ 2.14 million $ 271,668
Mar 24 $ 0.00274
+0.85%
$ 2.19 million $ 227,643
Mar 17 $ 0.00275
-19.98%
$ 2.17 million $ 113,830
Mar 10 $ 0.00351
+3.38%
$ 2.73 million $ 282,223
Mar 3 $ 0.00341
-1.56%
$ 2.72 million $ 307,016
Feb 24 $ 0.00346
-6.88%
$ 2.77 million $ 550,001
Feb 17 $ 0.00485
+6.57%
$ 2.97 million $ 254,536
Feb 10 $ 0.00473
+20.35%
$ 3.65 million $ 134,475
Feb 3 $ 0.00382
-4.04%
$ 3.1 million $ 118,615
Jan 27 $ 0.00398
-29.44%
$ 3.19 million $ 272,521
Jan 20 $ 0.00668
+3.60%
$ 4.51 million $ 238,412
Jan 13 $ 0.00717
-18.89%
$ 5.17 million $ 241,943
Jan 6 $ 0.00888
-11.19%
$ 7.07 million $ 224,927
Dec 30 $ 0.011
+29.60%
$ 8.02 million $ 295,737
Dec 23 $ 0.00823
+6.36%
$ 6.78 million $ 173,500
Dec 16 $ 0.0077
-33.59%
$ 6.2 million $ 292,371
Dec 9 $ 0.0107
-0.97%
$ 9.27 million $ 254,834
Dec 2 $ 0.0138
-13.08%
$ 8.67 million $ 269,000
Nov 25 $ 0.0159
+36.82%
$ 12.73 million $ 282,291
Nov 18 $ 0.0121
+38.70%
$ 9.31 million $ 201,704
Download