Coinranking
RealChain Historical Data
RCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.000607 | +1.41% | ||
| Feb 25 | $ 0.000599 | -7.53% | ||
| Feb 18 | $ 0.000648 | -1.42% | ||
| Feb 11 | $ 0.000657 | +0.30% | ||
| Feb 4 | $ 0.000656 | +18.33% | ||
| Jan 28 | $ 0.000554 | -0.78% | ||
| Jan 21 | $ 0.000559 | -10.88% | ||
| Jan 14 | $ 0.000627 | +8.20% | ||
| Jan 7 | $ 0.000579 | -27.86% | ||
| Dec 31 | $ 0.000803 | -12.48% | ||
| Dec 24 | $ 0.000919 | -9.55% | ||
| Dec 17 | $ 0.001 | +66.54% | ||
| Dec 10 | $ 0.000602 | -22.76% | ||
| Dec 3 | $ 0.000781 | -17.29% | ||
| Nov 26 | $ 0.000942 | +6.31% | ||
| Nov 19 | $ 0.00107 | -14.78% | ||
| Nov 12 | $ 0.00125 | -26.40% | ||
| Nov 5 | $ 0.00168 | -5.97% | ||
| Oct 29 | $ 0.00193 | +1.14% | ||
| Oct 22 | $ 0.00208 | -37.22% | ||
| Oct 15 | $ 0.00336 | +7.45% | ||
| Oct 8 | $ 0.00315 | -16.03% | ||
| Oct 1 | $ 0.00388 | +2.76% | ||
| Sep 24 | $ 0.00373 | -20.54% | ||
| Sep 17 | $ 0.00478 | -2.48% | ||
| Sep 10 | $ 0.00517 | +13.39% | ||
| Sep 3 | $ 0.00447 | -23.45% | ||
| Aug 27 | $ 0.00561 | +23.53% | ||
| Aug 20 | $ 0.00456 | -10.59% | ||
| Aug 13 | $ 0.00552 | -11.18% | ||
| Aug 6 | $ 0.00689 | -58.70% | ||
| Jul 30 | $ 0.018 | -40.31% | ||
| Jul 23 | $ 0.0276 | +6.79% | ||
| Jul 16 | $ 0.0337 | -39.02% | ||
| Jul 9 | $ 0.0468 | -18.06% | ||
| Jul 2 | $ 0.0566 | +86.92% | ||
| Jun 25 | $ 0.0264 | +14.71% | ||
| Jun 18 | $ 0.0256 | -4.96% | ||
| Jun 11 | $ 0.0269 | -18.69% | ||
| Jun 4 | $ 0.0365 | -13.16% | ||
| May 28 | $ 0.042 | +26.23% | ||
| May 21 | $ 0.0338 | -21.37% | ||
| May 14 | $ 0.0419 | +1.42% | ||
| May 7 | $ 0.0381 | -30.81% | ||
| Apr 30 | $ 0.0589 | +25.47% | ||
| Apr 23 | $ 0.046 | -2.83% | ||
| Apr 16 | $ 0.0451 | +16.62% | ||
| Apr 9 | $ 0.0383 | +42.79% | ||
| Apr 2 | $ 0.0256 | -5.47% | ||
| Mar 26 | $ 0.029 | -22.24% | ||